LOLSMASH Historical Data

LOLS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈674
+0.00%
$2.83 million $4
Yesterday $0.0₈674
-45.24%
$2.83 million $4
Aug 5, 2026 $0
--%
$-- $0
Feb 4, 2025 $0.0₁₀539
-2.47%
$-- $685
Feb 3, 2025 $0.0₁₀559
-4.83%
$23,476 $699
Feb 2, 2025 $0.0₁₀586
-40.79%
$24,630 $706
Feb 1, 2025 $0.0₁₀991
-1.26%
$41,618 $594
Jan 31, 2025 $0.0₉1
-1.46%
$42,105 $627
Jan 30, 2025 $0.0₉102
+4.31%
$42,736 $616
Jan 29, 2025 $0.0₁₀977
+21.70%
$41,028 $1,115
Jan 28, 2025 $0.0₁₀803
-7.16%
$33,715 $810
Jan 27, 2025 $0.0₁₀864
+13.38%
$36,300 $320
Jan 26, 2025 $0.0₁₀762
+22.02%
$32,015 $392
Jan 25, 2025 $0.0₁₀621
+73.66%
$26,102 $369
Jan 24, 2025 $0.0₁₀358
+16.99%
$15,027 $308
Jan 23, 2025 $0.0₁₀316
-12.22%
$13,288 $312
Jan 22, 2025 $0.0₁₀36
+1.85%
$15,135 $312
Jan 21, 2025 $0.0₁₀354
+0.43%
$14,857 $317
Jan 20, 2025 $0.0₁₀35
+2.23%
$14,688 $95
Jan 19, 2025 $0.0₁₀342
-7.33%
$14,350 $92
Jan 18, 2025 $0.0₁₀369
+14.50%
$15,488 $73
Jan 17, 2025 $0.0₁₀322
-19.51%
$13,527 $154
Jan 16, 2025 $0.0₁₀4
-2.66%
$16,803 $147
Jan 15, 2025 $0.0₁₀411
+3.69%
$17,259 $369
Jan 14, 2025 $0.0₁₀404
-0.12%
$16,975 $248
Jan 13, 2025 $0.0₁₀405
+1.39%
$16,991 $190
Jan 12, 2025 $0.0₁₀399
-0.61%
$16,750 $270
Jan 11, 2025 $0.0₁₀403
+12.80%
$16,916 $271
Jan 10, 2025 $0.0₁₀357
-21.26%
$14,996 $418
Jan 9, 2025 $0.0₁₀454
-6.46%
$19,062 $267
Jan 8, 2025 $0.0₁₀485
-8.41%
$20,387 $115
Jan 7, 2025 $0.0₁₀53
-8.12%
$22,257 $95
Jan 6, 2025 $0.0₁₀576
+10.72%
$24,208 $88
Jan 5, 2025 $0.0₁₀524
-10.24%
$22,006 $359
Jan 4, 2025 $0.0₁₀583
+0.53%
$24,503 $244
Jan 3, 2025 $0.0₁₀58
+8.64%
$24,377 $280
Jan 2, 2025 $0.0₁₀534
+1.50%
$22,448 $206
Jan 1, 2025 $0.0₁₀527
-0.70%
$22,121 $196
Dec 31, 2024 $0.0₁₀53
-1.15%
$22,263 $234
Dec 30, 2024 $0.0₁₀536
+1.80%
$22,516 $204
Dec 29, 2024 $0.0₁₀525
-1.53%
$22,061 $195
Dec 28, 2024 $0.0₁₀534
+1.54%
$22,419 $201
Dec 27, 2024 $0.0₁₀525
-2.39%
$22,061 $202
Dec 26, 2024 $0.0₁₀538
-2.20%
$22,601 $200
Dec 25, 2024 $0.0₁₀55
-0.33%
$23,107 $187
Dec 24, 2024 $0.0₁₀552
-0.50%
$23,182 $229
Dec 23, 2024 $0.0₁₀558
+1.08%
$23,419 $273
Dec 22, 2024 $0.0₁₀555
-2.00%
$23,319 $255
Dec 21, 2024 $0.0₁₀566
-2.21%
$23,784 $287
Dec 20, 2024 $0.0₁₀578
-2.58%
$24,268 $296
Download