LOLSMASH Historical Data

LOLS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Feb 3 $0.0₁₀539
-8.24%
$-- $1,384
Jan 27 $0.0₁₀586
-23.07%
$24,630 $4,788
Jan 20 $0.0₁₀621
+81.68%
$32,015 $1,713
Jan 13 $0.0₁₀369
-7.59%
$14,350 $1,182
Jan 6 $0.0₁₀403
-22.63%
$16,750 $1,254
Dec 30 $0.0₁₀583
+10.79%
$22,006 $1,364
Dec 23 $0.0₁₀534
-3.24%
$22,061 $1,291
Dec 16 $0.0₁₀566
+5.13%
$23,319 $2,707
Dec 9 $0.0₁₀527
-6.07%
$22,647 $1,521
Dec 2 $0.0₁₀553
+3.43%
$23,558 $1,462
Nov 25 $0.0₁₀536
+1.57%
$22,500 $2,679
Nov 18 $0.0₁₀549
+15.43%
$22,500 $3,068
Nov 11 $0.0₁₀465
+8.55%
$20,029 $4,689
Nov 4 $0.0₁₀365
+23.09%
$17,948 $1,392
Oct 28 $0.0₁₀296
-19.65%
$12,438 $29,719
Oct 21 $0.0₁₀376
+59.80%
$15,478 $2,429
Oct 14 $0.0₁₀235
+16.17%
$9,871 $738
Oct 7 $0.0₁₀204
-9.83%
$8,493 $658
Sep 30 $0.0₁₀22
-11.93%
$9,527 $681
Sep 23 $0.0₁₀211
+1.14%
$10,492 $787
Sep 16 $0.0₁₀211
+7.87%
$8,763 $1,026
Sep 9 $0.0₁₀196
+9.46%
$8,233 $784
Sep 2 $0.0₁₀178
-15.97%
$7,533 $928
Aug 26 $0.0₁₀212
-10.82%
$8,888 $892
Aug 19 $0.0₁₀242
-8.41%
$9,991 $753
Aug 12 $0.0₁₀266
-1.27%
$11,099 $686
Aug 5 $0.0₁₀278
-17.45%
$11,307 $1,075
Jul 29 $0.0₁₀335
-15.20%
$14,088 $2,040
Jul 22 $0.0₁₀396
-7.22%
$16,653 $2,692
Jul 15 $0.0₁₀407
+3.51%
$17,901 $1,438
Jul 8 $0.0₁₀395
+6.88%
$16,528 $790
Jul 1 $0.0₁₀386
-7.99%
$15,511 $1,190
Jun 24 $0.0₁₀391
-12.32%
$17,639 $1,768
Jun 17 $0.0₁₀476
-8.48%
$-- $679
Jun 10 $0.0₁₀494
+2.15%
$21,860 $608
Jun 3 $0.0₁₀509
+6.24%
$20,330 $658
May 27 $0.0₁₀479
-15.00%
$20,117 $661
May 20 $0.0₁₀641
+3.73%
$23,673 $1,126
May 13 $0.0₁₀762
+5.11%
$25,947 $285
Download