LOLSMASH Historical Data

LOLS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₀564
-12.28%
$ 23,673 $ 155
May 25, 2024 $ 0.0₁₀641
+5.42%
$ 26,918 $ 62
May 24, 2024 $ 0.0₁₀608
+5.70%
$ 25,532 $ 77
May 23, 2024 $ 0.0₁₀575
-1.79%
$ 24,154 $ 145
May 22, 2024 $ 0.0₁₀585
-11.45%
$ 24,588 $ 466
May 21, 2024 $ 0.0₁₀661
-0.99%
$ 27,765 $ 145
May 20, 2024 $ 0.0₁₀668
+8.09%
$ 28,050 $ 231
May 19, 2024 $ 0.0₁₀618
-18.93%
$ 25,947 $ 431
May 18, 2024 $ 0.0₁₀762
-2.74%
$ 32,006 $ 143
May 17, 2024 $ 0.0₁₀783
+0.56%
$ 32,901 $ 57
May 16, 2024 $ 0.0₁₀779
+7.46%
$ 32,722 $ 85
Download