LOLSMASH Historical Data

LOLS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₁₀519
-3.19%
$21,805 $80
May 28, 2024 $0.0₁₀532
+0.81%
$22,344 $76
May 27, 2024 $0.0₁₀528
-6.33%
$22,169 $182
May 26, 2024 $0.0₁₀564
-12.28%
$23,673 $155
May 25, 2024 $0.0₁₀641
+5.42%
$26,918 $62
May 24, 2024 $0.0₁₀608
+5.70%
$25,532 $77
May 23, 2024 $0.0₁₀575
-1.79%
$24,154 $145
May 22, 2024 $0.0₁₀585
-11.45%
$24,588 $466
May 21, 2024 $0.0₁₀661
-0.99%
$27,765 $145
May 20, 2024 $0.0₁₀668
+8.09%
$28,050 $231
May 19, 2024 $0.0₁₀618
-18.93%
$25,947 $431
May 18, 2024 $0.0₁₀762
-2.74%
$32,006 $143
May 17, 2024 $0.0₁₀783
+0.56%
$32,901 $57
May 16, 2024 $0.0₁₀779
+7.46%
$32,722 $85
Download