Anubis Historical Data

Anubis Page 2
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000979
+0.00%
$ -- $ 10,104
4:01 AM $ 0.001
+0.00%
$ -- $ 9,853
4:00 AM $ 0.00101
+0.00%
$ -- $ 9,853
3:58 AM $ 0.00102
+0.00%
$ -- $ 9,773
3:57 AM $ 0.00102
+0.00%
$ -- $ 9,739
3:21 AM $ 0.00102
+0.00%
$ -- $ 9,994
3:18 AM $ 0.00102
+0.00%
$ -- $ 10,005
3:14 AM $ 0.00102
+1.03%
$ -- $ 9,904
3:13 AM $ 0.000993
+0.55%
$ -- $ 9,723
3:12 AM $ 0.000975
+2.42%
$ -- $ 9,440
3:10 AM $ 0.000954
+0.00%
$ -- $ 9,415
3:01 AM $ 0.000968
+0.00%
$ -- $ 9,332
3:00 AM $ 0.000968
+0.00%
$ -- $ 9,332
2:59 AM $ 0.000969
-0.86%
$ -- $ 9,265
2:55 AM $ 0.000995
+0.00%
$ -- $ 9,119
2:51 AM $ 0.001
+0.00%
$ -- $ 9,050
2:48 AM $ 0.00103
+0.14%
$ -- $ 8,794
2:44 AM $ 0.00104
+0.00%
$ -- $ 8,824
2:42 AM $ 0.00104
-3.18%
$ -- $ 8,533
2:36 AM $ 0.00108
+0.00%
$ -- $ 8,635
2:34 AM $ 0.00109
+0.78%
$ -- $ 8,528
2:32 AM $ 0.00108
+0.00%
$ -- $ 8,438
2:25 AM $ 0.00114
+0.00%
$ -- $ 8,008
2:17 AM $ 0.00115
+0.00%
$ -- $ 7,956
1:52 AM $ 0.00115
+0.00%
$ -- $ 8,063
1:51 AM $ 0.00115
+0.00%
$ -- $ 8,063
1:18 AM $ 0.00115
+0.00%
$ -- $ 9,969
1:05 AM $ 0.00115
+0.00%
$ -- $ 10,628
1:02 AM $ 0.00114
+0.00%
$ -- $ 10,591
1:01 AM $ 0.00114
+0.00%
$ -- $ 10,596
12:58 AM $ 0.00114
+0.00%
$ -- $ 10,624
12:53 AM $ 0.00114
+0.00%
$ -- $ 10,623
12:32 AM $ 0.00114
+0.00%
$ -- $ 10,918
12:31 AM $ 0.00113
+0.07%
$ -- $ 10,918
12:19 AM $ 0.00113
+0.00%
$ -- $ 10,978
11:55 PM $ 0.00113
+0.00%
$ -- $ 11,424
11:53 PM $ 0.00113
+0.00%
$ -- $ 11,528
11:52 PM $ 0.00113
+0.00%
$ -- $ 11,523
11:47 PM $ 0.00112
+0.00%
$ -- $ 11,474
11:44 PM $ 0.00111
-0.02%
$ -- $ 11,379
11:30 PM $ 0.00111
+0.00%
$ -- $ 11,399
11:21 PM $ 0.00119
-0.66%
$ -- $ 10,733
10:53 PM $ 0.0012
+0.00%
$ -- $ 10,729
10:49 PM $ 0.00118
+0.00%
$ -- $ 10,599
10:48 PM $ 0.0012
+0.00%
$ -- $ 10,235
10:47 PM $ 0.00122
+0.00%
$ -- $ 10,235
10:43 PM $ 0.00123
+0.00%
$ -- $ 10,137
9:44 PM $ 0.00121
+0.00%
$ -- $ 10,208
4:40 PM $ 0.00123
+0.00%
$ -- $ 12,167
Download