Duck Coin Historical Data

$DUCK
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000839
+1.77%
$ -- $ 429,218
Dec 2024 $ 0.0000827
+7.52%
$ 82,389 $ 750,854
Nov 2024 $ 0.0000837
+12.59%
$ 76,911 $ 629,102
Oct 2024 $ 0.0000707
-3.77%
$ 68,462 $ 612,885
Sep 2024 $ 0.0000736
+16.16%
$ 73,581 $ 562,479
Aug 2024 $ 0.0000631
-8.94%
$ 63,060 $ 577,664
Jul 2024 $ 0.0000693
-8.82%
$ 69,274 $ 269,685
Jun 2024 $ 0.0000808
+12.41%
$ -- $ 539,291
May 2024 $ 0.0000716
+0.79%
$ 71,561 $ 626,967
Apr 2024 $ 0.0000711
-61.83%
$ 71,059 $ 418,298
Download