Duck Coin Historical Data

$DUCK
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000839
+3.10%
$ -- $ 126,358
Jan 6 $ 0.0000818
-1.82%
$ 81,340 $ 150,603
Dec 30 $ 0.0000837
+3.06%
$ 83,223 $ 152,424
Dec 23 $ 0.0000847
+2.00%
$ 81,470 $ 150,142
Dec 16 $ 0.0000786
-15.27%
$ 82,902 $ 148,261
Dec 9 $ 0.0000923
+5.74%
$ 92,489 $ 151,107
Dec 2 $ 0.0000962
+24.59%
$ 85,102 $ 155,248
Nov 25 $ 0.0000768
-9.19%
$ 76,817 $ 161,099
Nov 18 $ 0.0000839
+5.13%
$ 84,922 $ 128,189
Nov 11 $ 0.0000731
-9.75%
$ 79,952 $ 134,128
Nov 4 $ 0.0000735
+2.32%
$ 80,905 $ 125,526
Oct 28 $ 0.0000718
+2.68%
$ 71,807 $ 143,554
Oct 21 $ 0.000069
-11.36%
$ 68,407 $ 124,137
Oct 14 $ 0.0000783
+15.94%
$ 78,344 $ 149,997
Oct 7 $ 0.0000745
+0.96%
$ 73,267 $ 120,109
Sep 30 $ 0.0000727
+2.56%
$ 73,357 $ 114,863
Sep 23 $ 0.000078
+11.88%
$ 70,945 $ 122,410
Sep 16 $ 0.0000695
-2.60%
$ 69,887 $ 113,997
Sep 9 $ 0.0000655
+1.20%
$ 71,158 $ 112,819
Sep 2 $ 0.0000586
-12.01%
$ 64,679 $ 100,619
Aug 26 $ 0.0000665
-2.03%
$ 66,498 $ 128,152
Aug 19 $ 0.0000689
+1.02%
$ 68,282 $ 123,081
Aug 12 $ 0.0000649
-0.68%
$ 68,255 $ 111,621
Aug 5 $ 0.0000634
-2.65%
$ 65,250 $ 104,088
Jul 29 $ 0.0000635
-16.56%
$ 65,037 $ 114,177
Jul 22 $ 0.0000698
-13.04%
$ 76,406 $ 120,177
Jul 15 $ 0.0000726
-4.44%
$ 80,103 $ 45,395
Jun 24 $ 0.0000808
+4.56%
$ -- $ 27,970
Jun 17 $ 0.0000725
-3.52%
$ 76,650 $ 123,866
Jun 10 $ 0.0000819
-9.55%
$ 81,997 $ 131,126
Jun 3 $ 0.000092
+22.70%
$ 83,816 $ 147,817
May 27 $ 0.0000756
-9.36%
$ 75,634 $ 147,200
May 20 $ 0.0000811
+3.61%
$ 84,087 $ 118,195
May 13 $ 0.0000834
-2.37%
$ 85,628 $ 120,305
May 6 $ 0.0000846
-0.05%
$ 85,413 $ 120,545
Apr 29 $ 0.0000768
-7.41%
$ 84,646 $ 122,463
Apr 22 $ 0.0000821
-41.44%
$ 82,342 $ 154,337
Apr 15 $ 0.000135
-1.20%
$ 140,435 $ 116,019
Apr 8 $ 0.000157
-15.71%
$ 136,347 $ 41,366
Download