Duck Coin Historical Data

$DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000734
-2.02%
$ 73,391 $ 19,728
Oct 8, 2024 $ 0.0000752
+3.51%
$ 75,184 $ 20,319
Oct 7, 2024 $ 0.0000731
-0.94%
$ 73,119 $ 20,247
Oct 6, 2024 $ 0.0000734
+0.92%
$ 73,357 $ 19,776
Oct 5, 2024 $ 0.0000727
+1.25%
$ 72,663 $ 19,081
Oct 4, 2024 $ 0.0000716
+1.80%
$ 71,646 $ 19,461
Oct 3, 2024 $ 0.0000703
+9.08%
$ 70,270 $ 19,172
Oct 2, 2024 $ 0.0000644
-8.65%
$ 64,418 $ 19,329
Oct 1, 2024 $ 0.000066
-10.15%
$ 65,974 $ 18,325
Sep 30, 2024 $ 0.0000736
+3.85%
$ 73,581 $ 19,495
Sep 29, 2024 $ 0.0000709
-8.26%
$ 70,945 $ 20,126
Sep 28, 2024 $ 0.000078
+8.23%
$ 77,955 $ 21,974
Sep 27, 2024 $ 0.0000721
+1.67%
$ 72,119 $ 22,538
Sep 26, 2024 $ 0.0000707
-7.15%
$ 70,746 $ 14,846
Sep 25, 2024 $ 0.0000755
+5.41%
$ 75,534 $ 20,215
Sep 24, 2024 $ 0.0000717
-0.34%
$ 71,680 $ 21,600
Sep 23, 2024 $ 0.0000713
+2.31%
$ 71,284 $ 21,237
Sep 22, 2024 $ 0.0000699
+0.59%
$ 69,887 $ 19,052
Sep 21, 2024 $ 0.0000695
+3.31%
$ 69,529 $ 20,064
Sep 20, 2024 $ 0.0000674
-7.62%
$ 67,351 $ 17,764
Sep 19, 2024 $ 0.0000729
+0.53%
$ 72,885 $ 20,289
Sep 18, 2024 $ 0.0000719
+2.15%
$ 71,888 $ 20,578
Sep 17, 2024 $ 0.0000641
-7.00%
$ 64,118 $ 16,100
Sep 16, 2024 $ 0.0000688
-3.62%
$ 68,800 $ 19,202
Sep 15, 2024 $ 0.0000712
-0.92%
$ 71,158 $ 18,992
Sep 14, 2024 $ 0.0000655
-0.24%
$ 65,439 $ 18,608
Sep 13, 2024 $ 0.0000661
-5.84%
$ 66,137 $ 19,685
Sep 12, 2024 $ 0.0000704
+2.97%
$ 70,406 $ 18,400
Sep 11, 2024 $ 0.0000684
+2.85%
$ 68,366 $ 20,022
Sep 10, 2024 $ 0.0000667
-0.52%
$ 66,739 $ 17,993
Sep 9, 2024 $ 0.0000672
+3.82%
$ 67,157 $ 18,110
Sep 8, 2024 $ 0.0000647
+11.11%
$ 64,679 $ 17,592
Sep 7, 2024 $ 0.0000586
+1.67%
$ 58,567 $ 15,440
Sep 6, 2024 $ 0.0000575
-10.99%
$ 57,500 $ 16,649
Sep 5, 2024 $ 0.0000647
-1.67%
$ 64,665 $ 17,680
Sep 4, 2024 $ 0.0000658
+7.45%
$ 65,800 $ 16,241
Sep 3, 2024 $ 0.0000617
-0.96%
$ 61,714 $ 18,426
Sep 2, 2024 $ 0.0000621
-6.75%
$ 62,066 $ 16,183
Sep 1, 2024 $ 0.0000665
+4.98%
$ 66,498 $ 17,378
Aug 31, 2024 $ 0.0000631
-0.62%
$ 63,060 $ 18,314
Aug 30, 2024 $ 0.0000634
-8.88%
$ 63,395 $ 18,128
Aug 29, 2024 $ 0.0000696
+9.73%
$ 69,624 $ 17,868
Aug 28, 2024 $ 0.0000635
-7.67%
$ 63,526 $ 19,245
Aug 27, 2024 $ 0.000069
+5.75%
$ 68,961 $ 18,272
Aug 26, 2024 $ 0.0000651
-4.07%
$ 65,110 $ 18,948
Aug 25, 2024 $ 0.0000683
-1.19%
$ 68,282 $ 20,517
Aug 24, 2024 $ 0.0000689
-1.49%
$ 68,940 $ 20,287
Aug 23, 2024 $ 0.0000703
-7.60%
$ 70,324 $ 20,509
Aug 22, 2024 $ 0.0000754
+1.41%
$ 75,412 $ 21,511
Aug 21, 2024 $ 0.0000737
+0.03%
$ 73,701 $ 20,844