Duck Coin Historical Data

$DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000737
+10.21%
$ 73,663 $ 20,698
Aug 19, 2024 $ 0.0000668
-2.11%
$ 66,805 $ 19,231
Aug 18, 2024 $ 0.0000683
+5.57%
$ 68,255 $ 17,839
Aug 17, 2024 $ 0.0000649
-3.62%
$ 64,854 $ 18,112
Aug 16, 2024 $ 0.0000676
+0.22%
$ 67,609 $ 18,259
Aug 15, 2024 $ 0.0000675
-0.74%
$ 67,544 $ 19,039
Aug 14, 2024 $ 0.0000681
+8.89%
$ 68,080 $ 17,000
Aug 13, 2024 $ 0.0000627
+1.69%
$ 62,714 $ 19,275
Aug 12, 2024 $ 0.0000616
-5.64%
$ 61,615 $ 19,936
Aug 11, 2024 $ 0.0000652
+2.91%
$ 65,250 $ 18,108
Aug 10, 2024 $ 0.0000634
+4.52%
$ 63,363 $ 20,024
Aug 9, 2024 $ 0.0000606
-9.69%
$ 60,570 $ 18,396
Aug 8, 2024 $ 0.0000676
+19.33%
$ 67,611 $ 17,285
Aug 7, 2024 $ 0.0000569
-1.56%
$ 56,852 $ 15,820
Aug 6, 2024 $ 0.000058
-3.95%
$ 58,036 $ 15,457
Aug 5, 2024 $ 0.0000604
-7.23%
$ 60,380 $ 17,106
Aug 4, 2024 $ 0.000065
+3.15%
$ 65,037 $ 17,499
Aug 3, 2024 $ 0.0000635
-10.29%
$ 63,462 $ 17,867
Aug 2, 2024 $ 0.0000707
+2.46%
$ 70,702 $ 15,109
Aug 1, 2024 $ 0.0000686
-0.89%
$ 68,632 $ 21,161
Jul 31, 2024 $ 0.0000693
-9.33%
$ 69,274 $ 19,156
Jul 30, 2024 $ 0.0000763
+1.56%
$ 76,271 $ 22,015
Jul 29, 2024 $ 0.0000746
-1.90%
$ 74,618 $ 18,869
Jul 28, 2024 $ 0.0000764
+10.25%
$ 76,406 $ 22,787
Jul 27, 2024 $ 0.0000698
-7.89%
$ 69,759 $ 19,520
Jul 26, 2024 $ 0.0000695
-6.73%
$ 69,517 $ 20,830
Jul 25, 2024 $ 0.0000744
-2.85%
$ 74,368 $ 20,756
Jul 24, 2024 $ 0.000076
-1.86%
$ 76,042 $ 18,926
Jul 23, 2024 $ 0.000077
+8.05%
$ 77,041 $ 19,987
Jul 22, 2024 $ 0.000072
-10.25%
$ 71,994 $ 20,157
Jul 21, 2024 $ 0.0000801
+1.86%
$ 80,103 $ 21,286
Jul 20, 2024 $ 0.0000726
-0.13%
$ 72,596 $ 20,436
Jul 19, 2024 $ 0.0000781
+12.30%
$ 78,082 $ 17,308
Jul 18, 2024 $ 0.0000695
-8.53%
$ 69,494 $ 7,652
Jun 25, 2024 $ 0.0000808
+15.00%
$ -- $ 9,013
Jun 24, 2024 $ 0.0000683
-11.60%
$ 68,301 $ 18,956
Jun 23, 2024 $ 0.0000767
+6.48%
$ 76,650 $ 22,128
Jun 22, 2024 $ 0.0000725
+1.10%
$ 72,475 $ 22,309
Jun 21, 2024 $ 0.0000719
-8.27%
$ 71,940 $ 20,923
Jun 20, 2024 $ 0.0000784
-2.21%
$ 78,416 $ 19,150
Jun 19, 2024 $ 0.0000796
+10.22%
$ 79,557 $ 21,591
Jun 18, 2024 $ 0.0000782
-2.60%
$ 78,169 $ 20,420
Jun 17, 2024 $ 0.0000802
+6.81%
$ 80,234 $ 19,473
Jun 16, 2024 $ 0.000082
+0.07%
$ 81,997 $ 19,521
Jun 15, 2024 $ 0.0000819
+11.38%
$ 81,948 $ 22,916
Jun 14, 2024 $ 0.0000731
+0.44%
$ 73,104 $ 22,100
Jun 13, 2024 $ 0.0000727
-12.97%
$ 72,673 $ 21,410
Jun 12, 2024 $ 0.0000835
+11.89%
$ 83,482 $ 21,231
Jun 11, 2024 $ 0.000074
-12.44%
$ 74,015 $ 21,037
Jun 10, 2024 $ 0.0000839
-7.42%
$ 83,879 $ 22,432