Duck Coin Historical Data

$DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000838
-8.92%
$ 83,816 $ 25,240
Jun 8, 2024 $ 0.000092
-0.13%
$ 91,995 $ 23,993
Jun 7, 2024 $ 0.0000921
+4.65%
$ 92,072 $ 25,739
Jun 6, 2024 $ 0.0000882
+2.63%
$ 88,191 $ 26,075
Jun 5, 2024 $ 0.000086
-7.57%
$ 86,012 $ 24,267
Jun 4, 2024 $ 0.0000938
+19.68%
$ 93,767 $ 25,989
Jun 3, 2024 $ 0.0000778
+3.82%
$ 77,841 $ 21,755
Jun 2, 2024 $ 0.0000756
-7.47%
$ 75,634 $ 22,351
Jun 1, 2024 $ 0.0000821
+14.30%
$ 82,144 $ 19,273
May 31, 2024 $ 0.0000716
-5.23%
$ 71,561 $ 21,793
May 30, 2024 $ 0.0000752
-10.35%
$ 75,247 $ 20,455
May 29, 2024 $ 0.0000838
-1.17%
$ 83,844 $ 20,011
May 28, 2024 $ 0.0000849
-2.03%
$ 84,853 $ 19,804
May 27, 2024 $ 0.0000866
+3.83%
$ 86,643 $ 23,514
May 26, 2024 $ 0.0000841
+3.67%
$ 84,087 $ 21,988
May 25, 2024 $ 0.0000811
+0.27%
$ 81,141 $ 17,950
May 24, 2024 $ 0.000081
-8.46%
$ 80,968 $ 15,369
May 23, 2024 $ 0.0000805
-2.93%
$ 80,519 $ 22,041
May 22, 2024 $ 0.0000825
-1.67%
$ 82,533 $ 21,317
May 21, 2024 $ 0.0000839
+3.56%
$ 83,947 $ 21,358
May 20, 2024 $ 0.0000813
+3.85%
$ 81,325 $ 20,160
May 19, 2024 $ 0.0000856
+11.41%
$ 85,628 $ 20,907
May 18, 2024 $ 0.0000834
-2.10%
$ 83,433 $ 19,711
May 17, 2024 $ 0.0000852
+9.57%
$ 85,184 $ 20,342
May 16, 2024 $ 0.0000781
-9.68%
$ 78,106 $ 19,714
May 15, 2024 $ 0.0000868
+10.12%
$ 86,837 $ 21,010
May 14, 2024 $ 0.0000784
-3.49%
$ 78,360 $ 20,550
May 13, 2024 $ 0.0000816
-4.52%
$ 81,595 $ 18,978
May 12, 2024 $ 0.0000854
+9.06%
$ 85,413 $ 21,010
May 11, 2024 $ 0.0000846
+9.88%
$ 84,566 $ 19,336
May 10, 2024 $ 0.000077
-9.76%
$ 76,974 $ 20,347
May 9, 2024 $ 0.0000852
+1.09%
$ 85,245 $ 20,463
May 8, 2024 $ 0.0000843
+10.50%
$ 84,284 $ 19,592
May 7, 2024 $ 0.0000758
-1.40%
$ 75,838 $ 20,201
May 6, 2024 $ 0.000077
-9.02%
$ 76,975 $ 20,605
May 5, 2024 $ 0.0000846
+10.30%
$ 84,646 $ 20,485
May 4, 2024 $ 0.0000768
+2.31%
$ 76,758 $ 20,609
May 3, 2024 $ 0.0000749
-4.59%
$ 74,923 $ 20,521
May 2, 2024 $ 0.000079
+0.37%
$ 79,028 $ 19,446
May 1, 2024 $ 0.0000781
+10.03%
$ 78,503 $ 17,379
Apr 30, 2024 $ 0.0000711
-3.56%
$ 71,059 $ 21,318
Apr 29, 2024 $ 0.0000799
-3.57%
$ 79,940 $ 23,190
Apr 28, 2024 $ 0.0000823
+0.21%
$ 82,342 $ 21,241
Apr 27, 2024 $ 0.0000821
+7.59%
$ 82,121 $ 22,760
Apr 26, 2024 $ 0.0000764
-16.54%
$ 76,405 $ 18,346
Apr 25, 2024 $ 0.0000916
+5.66%
$ 91,599 $ 50,022
Apr 24, 2024 $ 0.000151
+13.37%
$ 150,661 $ 19,968
Apr 23, 2024 $ 0.000134
-8.08%
$ 133,783 $ 21,196
Apr 22, 2024 $ 0.000146
+4.12%
$ 146,006 $ 22,044
Apr 21, 2024 $ 0.00014
+3.51%
$ 140,435 $ 21,472