Duck Coin Historical Data

$DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000135
+8.25%
$ 134,691 $ 18,965
Apr 19, 2024 $ 0.000124
-19.92%
$ 124,386 $ 19,522
Apr 18, 2024 $ 0.000156
+25.68%
$ 155,617 $ 18,458
Apr 17, 2024 $ 0.000124
+7.29%
$ 124,432 $ 18,876
Apr 16, 2024 $ 0.000115
-10.91%
$ 115,291 $ 19,676
Apr 15, 2024 $ 0.00013
-4.87%
$ 129,686 $ 20,523
Apr 14, 2024 $ 0.000136
-13.06%
$ 136,347 $ 19,355
Apr 13, 2024 $ 0.000157
+4.77%
$ 156,909 $ 19,465
Apr 12, 2024 $ 0.00015
-19.23%
$ 150,356 $ 21,900
Download