Duck Coin Historical Data

$DUCK
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000839
+0.82%
$ -- $ 25,639
Jan 16, 2025 $ 0.0000831
-0.88%
$ 83,070 $ 25,392
Jan 15, 2025 $ 0.0000838
+2.07%
$ 83,756 $ 25,601
Jan 14, 2025 $ 0.000082
+1.41%
$ 81,955 $ 25,036
Jan 13, 2025 $ 0.0000808
-0.71%
$ 80,774 $ 24,690
Jan 12, 2025 $ 0.0000813
-0.55%
$ 81,340 $ 24,863
Jan 11, 2025 $ 0.0000818
+0.53%
$ 81,756 $ 24,990
Jan 10, 2025 $ 0.0000813
+0.99%
$ 81,346 $ 24,865
Jan 9, 2025 $ 0.0000804
-1.49%
$ 80,414 $ 24,580
Jan 8, 2025 $ 0.0000817
-0.29%
$ 81,684 $ 24,968
Jan 7, 2025 $ 0.0000819
-4.41%
$ 81,913 $ 25,038
Jan 6, 2025 $ 0.0000856
+2.78%
$ 85,591 $ 26,162
Jan 5, 2025 $ 0.0000832
-0.50%
$ 83,223 $ 25,438
Jan 4, 2025 $ 0.0000837
-0.19%
$ 83,745 $ 25,598
Jan 3, 2025 $ 0.0000838
+1.17%
$ 83,837 $ 25,626
Jan 2, 2025 $ 0.0000829
-0.13%
$ 82,900 $ 25,340
Jan 1, 2025 $ 0.0000831
+0.80%
$ 83,073 $ 25,393
Dec 31, 2024 $ 0.0000824
-0.46%
$ 82,389 $ 25,184
Dec 30, 2024 $ 0.0000827
+1.79%
$ 82,718 $ 25,284
Dec 29, 2024 $ 0.0000815
-3.97%
$ 81,470 $ 24,884
Dec 28, 2024 $ 0.0000847
-4.24%
$ 84,670 $ 25,881
Dec 27, 2024 $ 0.0000884
+8.88%
$ 88,428 $ 22,998
Dec 26, 2024 $ 0.0000879
+6.23%
$ 87,925 $ 22,805
Dec 25, 2024 $ 0.0000826
-9.91%
$ 82,649 $ 27,330
Dec 24, 2024 $ 0.0000924
+7.87%
$ 92,381 $ 24,691
Dec 23, 2024 $ 0.0000851
+2.53%
$ 85,113 $ 26,438
Dec 22, 2024 $ 0.0000829
+5.50%
$ 82,902 $ 22,182
Dec 21, 2024 $ 0.0000786
-10.02%
$ 78,564 $ 23,879
Dec 20, 2024 $ 0.0000872
+1.59%
$ 87,164 $ 25,742
Dec 19, 2024 $ 0.000086
-3.01%
$ 85,983 $ 24,188
Dec 18, 2024 $ 0.0000884
+3.92%
$ 88,377 $ 24,409
Dec 17, 2024 $ 0.0000851
-7.82%
$ 85,136 $ 25,570
Dec 16, 2024 $ 0.0000929
+0.19%
$ 92,898 $ 24,471
Dec 15, 2024 $ 0.0000925
+0.21%
$ 92,489 $ 25,518
Dec 14, 2024 $ 0.0000923
+7.98%
$ 92,338 $ 25,895
Dec 13, 2024 $ 0.000086
-5.75%
$ 86,018 $ 24,677
Dec 12, 2024 $ 0.0000836
-0.45%
$ 83,635 $ 25,831
Dec 11, 2024 $ 0.0000844
-2.96%
$ 84,384 $ 24,867
Dec 10, 2024 $ 0.0000869
-1.06%
$ 86,886 $ 24,355
Dec 9, 2024 $ 0.0000887
+1.54%
$ 88,672 $ 25,483
Dec 8, 2024 $ 0.0000851
-11.27%
$ 85,102 $ 26,281
Dec 7, 2024 $ 0.0000962
+2.78%
$ 96,229 $ 27,339
Dec 6, 2024 $ 0.000094
+2.49%
$ 93,954 $ 25,886
Dec 5, 2024 $ 0.0000917
+5.97%
$ 92,423 $ 25,288
Dec 4, 2024 $ 0.0000872
-7.76%
$ 87,245 $ 28,615
Dec 3, 2024 $ 0.0000945
+23.99%
$ 94,482 $ 25,565
Dec 2, 2024 $ 0.0000764
-1.03%
$ 76,441 $ 22,555
Dec 1, 2024 $ 0.0000768
-0.16%
$ 76,817 $ 21,947
Nov 30, 2024 $ 0.0000769
-8.66%
$ 76,911 $ 23,814
Nov 29, 2024 $ 0.0000837
-0.21%
$ 83,704 $ 21,387
Download