FLEABONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆115
+0.00%
$ -- $ 2,442
Aug 2025 $ 0.0₆246
-53.11%
$ -- $ 9,439
Jul 2025 $ 0.0₆811
+9.88%
$ -- $ 34
Jun 2025 $ 0.0₆409
-40.20%
$ -- $ 259,606
May 2025 $ 0.0₆568
-17.93%
$ 287,927 $ 1.13 million
Apr 2025 $ 0.0₆692
-41.15%
$ 291,137 $ 1.1 million
Mar 2025 $ 0.0₅113
-48.30%
$ 473,875 $ 1.42 million
Feb 2025 $ 0.0₅22
-70.26%
$ 926,066 $ 3.86 million
Jan 2025 $ 0.0₅543
-71.83%
$ 3.08 million $ 1.53 million
Dec 2024 $ 0.0000198
+30.58%
$ 8.1 million $ 6.04 million
Nov 2024 $ 0.0000137
+543.09%
$ 6.33 million $ 3.87 million
Oct 2024 $ 0.0₅204
-49.53%
$ 836,954 $ 553,503
Download