FLEABONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆115
+0.00%
$ 48,304 $ 2,442
Aug 24, 2025 $ 0.0₆246
+0.00%
$ -- $ 2,689
Aug 16, 2025 $ 0.0₆462
+0.00%
$ -- $ 3,053
Aug 13, 2025 $ 0.0₆924
+27.41%
$ 388,682 $ 2,661
Aug 6, 2025 $ 0.0₆681
+0.28%
$ -- $ 4
Aug 5, 2025 $ 0.0₆68
-2.41%
$ 286,071 $ 10
Aug 4, 2025 $ 0.0₆627
+6.39%
$ 263,584 $ 2
Aug 3, 2025 $ 0.0₆587
+12.17%
$ 248,541 $ 1,020
Jul 27, 2025 $ 0.0₆811
+0.74%
$ -- $ 2
Jul 26, 2025 $ 0.0₆807
-0.56%
$ 339,590 $ 5
Jul 12, 2025 $ 0.0₆516
-0.52%
$ -- $ 7
Jul 11, 2025 $ 0.0₆518
-32.38%
$ 218,040 $ 8
Jul 10, 2025 $ 0.0₆735
-0.52%
$ 309,580 $ 12
Jun 11, 2025 $ 0.0₆409
+0.13%
$ -- $ 5
Jun 9, 2025 $ 0.0₆505
-0.68%
$ -- $ 2
Jun 8, 2025 $ 0.0₆51
+17.55%
$ 214,483 $ 3
Jun 7, 2025 $ 0.0₆434
+2.26%
$ 182,675 $ 3
Jun 6, 2025 $ 0.0₆636
+1.93%
$ -- $ 43,727
Jun 5, 2025 $ 0.0₆625
-7.22%
$ 262,781 $ 42,914
Jun 4, 2025 $ 0.0₆674
+0.71%
$ 283,557 $ 46,334
Jun 3, 2025 $ 0.0₆669
-2.55%
$ 281,420 $ 46,063
Jun 2, 2025 $ 0.0₆707
+2.42%
$ 297,226 $ 46,648
Jun 1, 2025 $ 0.0₆691
+0.92%
$ 290,545 $ 33,906
May 31, 2025 $ 0.0₆684
+20.41%
$ 287,927 $ 26,201
May 30, 2025 $ 0.0₆568
-32.51%
$ 238,938 $ 47,580
May 29, 2025 $ 0.0₆841
+4.01%
$ 353,761 $ 49,101
May 28, 2025 $ 0.0₆909
+3.14%
$ 382,414 $ 43,760
May 27, 2025 $ 0.0₆919
+3.44%
$ 386,540 $ 48,841
May 26, 2025 $ 0.0₆888
+9.42%
$ 373,780 $ 45,168
May 25, 2025 $ 0.0₆816
-12.26%
$ 343,254 $ 44,139
May 24, 2025 $ 0.0₆826
-22.91%
$ 347,511 $ 42,327
May 23, 2025 $ 0.0₆819
-16.36%
$ 344,346 $ 45,826
May 22, 2025 $ 0.0₅132
+2.77%
$ 554,441 $ 49
May 21, 2025 $ 0.0₆982
-15.49%
$ 413,065 $ 44,594
May 20, 2025 $ 0.0₅116
+32.59%
$ 488,419 $ 43,382
May 19, 2025 $ 0.0₆875
+22.57%
$ 368,082 $ 41,312
May 18, 2025 $ 0.0₆709
-35.04%
$ 298,088 $ 43,356
May 17, 2025 $ 0.0₅111
-10.85%
$ 467,254 $ 47,044
May 16, 2025 $ 0.0₅122
+5.61%
$ 515,240 $ 45,979
May 15, 2025 $ 0.0₅116
-3.24%
$ 487,224 $ 44,122
May 14, 2025 $ 0.0₅144
+16.01%
$ 604,417 $ 43,129
May 13, 2025 $ 0.0₅124
-24.79%
$ 520,910 $ 1,427
May 12, 2025 $ 0.0₅165
+20.33%
$ 692,809 $ 40,913
May 11, 2025 $ 0.0₅11
-37.79%
$ 461,898 $ 45,034
May 10, 2025 $ 0.0₅126
+15.18%
$ 529,270 $ 47,213
May 9, 2025 $ 0.0₅123
+11.35%
$ 518,997 $ 41,148
May 8, 2025 $ 0.0₅124
+34.17%
$ 522,225 $ 39,932
May 7, 2025 $ 0.0₆934
+3.93%
$ 392,871 $ 30,586
May 6, 2025 $ 0.0₅1
+9.74%
$ 421,709 $ 34,187
May 5, 2025 $ 0.0₆914
+7.74%
$ 384,642 $ 32,461
Download