FLEABONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₆115
+0.00%
$ -- $ 2,442
Aug 11 $ 0.0₆462
-36.28%
$ -- $ 5,714
Aug 4 $ 0.0₆681
+15.60%
$ -- $ 16
Jul 21 $ 0.0₆807
-0.56%
$ -- $ 5
Jul 7 $ 0.0₆516
-30.14%
$ -- $ 27
Jun 9 $ 0.0₆409
-19.58%
$ -- $ 8
Jun 2 $ 0.0₆434
-37.05%
$ 214,483 $ 225,690
May 26 $ 0.0₆691
-14.95%
$ 290,545 $ 294,557
May 19 $ 0.0₆826
+15.72%
$ 343,254 $ 217,490
May 12 $ 0.0₅111
-18.84%
$ 298,088 $ 222,615
May 5 $ 0.0₅126
+48.25%
$ 461,898 $ 225,528
Apr 28 $ 0.0₆668
-10.10%
$ 351,768 $ 159,986
Apr 21 $ 0.0₆743
-10.54%
$ 312,533 $ 214,667
Apr 14 $ 0.0₆864
-7.98%
$ 350,236 $ 177,058
Apr 7 $ 0.0₅101
+6.91%
$ 394,451 $ 351,002
Mar 31 $ 0.0₆896
-18.68%
$ 395,634 $ 213,976
Mar 24 $ 0.0₅125
+6.28%
$ 462,879 $ 278,849
Mar 17 $ 0.0₅109
-9.31%
$ 494,053 $ 236,231
Mar 10 $ 0.0₅126
-13.97%
$ 506,452 $ 243,731
Mar 3 $ 0.0₅179
-22.47%
$ 609,765 $ 317,637
Feb 24 $ 0.0₅231
-26.68%
$ 970,471 $ 563,164
Feb 17 $ 0.0₅343
-2.87%
$ 1.32 million $ 654,776
Feb 10 $ 0.0₅342
-72.27%
$ 1.5 million $ 1.7 million
Feb 3 $ 0.0000114
+1.94%
$ 5.19 million $ 619,139
Jan 27 $ 0.0000106
+70.27%
$ 4.45 million $ 283,634
Jan 20 $ 0.0₅691
-6.28%
$ 2.62 million $ 226,996
Jan 13 $ 0.0₅776
-34.86%
$ 3.11 million $ 311,161
Jan 6 $ 0.0000116
-23.84%
$ 5 million $ 418,680
Dec 30 $ 0.000019
-2.83%
$ 6.39 million $ 451,618
Dec 23 $ 0.0000196
+3.39%
$ 8.25 million $ 1.74 million
Dec 16 $ 0.0000201
-23.80%
$ 7.96 million $ 1.16 million
Dec 9 $ 0.0000209
+60.82%
$ 11.07 million $ 1.77 million
Dec 2 $ 0.0₅964
-23.07%
$ 5.44 million $ 637,220
Nov 25 $ 0.0000125
-8.40%
$ 5.27 million $ 836,275
Nov 18 $ 0.000011
+32.07%
$ 5.77 million $ 1.83 million
Nov 11 $ 0.0₅517
+601.21%
$ 3.38 million $ 579,705
Nov 4 $ 0.0₆678
-53.92%
$ 294,721 $ 187,737
Oct 28 $ 0.0₅146
-33.43%
$ 614,972 $ 250,948
Oct 21 $ 0.0₅185
-54.25%
$ 874,672 $ 446,086
Download