FLEABONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₆836
+24.71%
$ 351,768 $ 29,569
May 3, 2025 $ 0.0₆668
-2.09%
$ 281,103 $ 31,197
May 2, 2025 $ 0.0₆685
-3.90%
$ 287,988 $ 34,227
May 1, 2025 $ 0.0₆683
-1.31%
$ 301,511 $ 51
Apr 30, 2025 $ 0.0₆692
+8.62%
$ 291,137 $ 31,168
Apr 29, 2025 $ 0.0₆632
-5.99%
$ 265,959 $ 31,030
Apr 28, 2025 $ 0.0₆677
-8.91%
$ 284,820 $ 32,314
Apr 27, 2025 $ 0.0₆743
-7.08%
$ 312,533 $ 30,600
Apr 26, 2025 $ 0.0₆693
+1.09%
$ 291,630 $ 32,014
Apr 25, 2025 $ 0.0₆687
-11.65%
$ 288,818 $ 31,514
Apr 24, 2025 $ 0.0₆779
-21.05%
$ 327,516 $ 27,557
Apr 23, 2025 $ 0.0₆987
+7.09%
$ 415,328 $ 32,533
Apr 22, 2025 $ 0.0₆918
+15.92%
$ 386,347 $ 31,073
Apr 21, 2025 $ 0.0₆791
-4.81%
$ 332,573 $ 29,376
Apr 20, 2025 $ 0.0₆833
+1.53%
$ 350,236 $ 27,156
Apr 19, 2025 $ 0.0₆864
+9.02%
$ 363,404 $ 28,917
Apr 18, 2025 $ 0.0₆887
-4.27%
$ 373,077 $ 31,420
Apr 17, 2025 $ 0.0₆926
-8.34%
$ 389,662 $ 28,104
Apr 16, 2025 $ 0.0₆922
+13.24%
$ 387,768 $ 29,591
Apr 15, 2025 $ 0.0₆812
-6.49%
$ 341,760 $ 29,117
Apr 14, 2025 $ 0.0₆868
-7.54%
$ 365,157 $ 29,909
Apr 13, 2025 $ 0.0₆938
-7.11%
$ 394,451 $ 30,751
Apr 12, 2025 $ 0.0₅101
-3.09%
$ 423,857 $ 30,348
Apr 11, 2025 $ 0.0₅104
+26.42%
$ 437,570 $ 26,817
Apr 10, 2025 $ 0.0₆824
-9.88%
$ 346,737 $ 25,877
Apr 9, 2025 $ 0.0₆912
+2.44%
$ 383,602 $ 29,050
Apr 8, 2025 $ 0.0₆786
-20.02%
$ 330,564 $ 201,842
Apr 7, 2025 $ 0.0₆987
+4.73%
$ 415,221 $ 37,069
Apr 6, 2025 $ 0.0₆94
+4.84%
$ 395,634 $ 33,667
Apr 5, 2025 $ 0.0₆896
-10.48%
$ 376,730 $ 41,600
Apr 4, 2025 $ 0.0₆973
+2.03%
$ 409,169 $ 8,444
Apr 3, 2025 $ 0.0₆952
-7.67%
$ 400,442 $ 41,064
Apr 2, 2025 $ 0.0₅103
-10.33%
$ 434,816 $ 37,742
Apr 1, 2025 $ 0.0₅115
-2.01%
$ 484,743 $ 44,978
Mar 31, 2025 $ 0.0₅113
+2.29%
$ 473,875 $ 40,147
Mar 30, 2025 $ 0.0₅11
-11.90%
$ 462,879 $ 40,226
Mar 29, 2025 $ 0.0₅125
+19.79%
$ 525,458 $ 42,621
Mar 28, 2025 $ 0.0₅104
-17.00%
$ 437,498 $ 44,163
Mar 27, 2025 $ 0.0₅116
-0.92%
$ 485,920 $ 47,017
Mar 26, 2025 $ 0.0₅117
-19.33%
$ 491,512 $ 42,488
Mar 25, 2025 $ 0.0₅145
-5.62%
$ 608,782 $ 47,204
Mar 24, 2025 $ 0.0₅154
+30.63%
$ 645,849 $ 55,355
Mar 23, 2025 $ 0.0₅117
+2.03%
$ 494,053 $ 45,692
Mar 22, 2025 $ 0.0₅109
-11.23%
$ 459,319 $ 47,352
Mar 21, 2025 $ 0.0₅123
+2.15%
$ 518,994 $ 44,345
Mar 20, 2025 $ 0.0₅121
+2.13%
$ 509,078 $ 46,023
Mar 19, 2025 $ 0.0₅119
+0.10%
$ 499,798 $ 47,446
Mar 18, 2025 $ 0.0₅118
+12.46%
$ 498,255 $ 48,325
Mar 17, 2025 $ 0.0₅105
-12.64%
$ 442,472 $ 2,740
Mar 16, 2025 $ 0.0₅12
-4.73%
$ 506,452 $ 33,176