FLEABONE Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₅126
+10.59%
$ 531,603 $ 36,070
Mar 14, 2025 $ 0.0₅119
+4.84%
$ 501,365 $ 37,247
Mar 13, 2025 $ 0.0₅114
-6.69%
$ 478,307 $ 39,252
Mar 12, 2025 $ 0.0₅122
+11.63%
$ 512,202 $ 41,869
Mar 11, 2025 $ 0.0₅109
-21.77%
$ 459,238 $ 51,166
Mar 10, 2025 $ 0.0₅14
-4.88%
$ 587,743 $ 38,125
Mar 9, 2025 $ 0.0₅145
-18.94%
$ 609,765 $ 41,396
Mar 8, 2025 $ 0.0₅179
+6.15%
$ 752,059 $ 43,970
Mar 7, 2025 $ 0.0₅168
+1.09%
$ 708,363 $ 37,582
Mar 6, 2025 $ 0.0₅16
-6.06%
$ 671,149 $ 48,077
Mar 5, 2025 $ 0.0₅176
+2.50%
$ 741,001 $ 58,174
Mar 4, 2025 $ 0.0₅165
-21.51%
$ 695,570 $ 64,113
Mar 3, 2025 $ 0.0₅211
-8.52%
$ 887,363 $ 65,722
Mar 2, 2025 $ 0.0₅231
+11.09%
$ 970,471 $ 72,816
Mar 1, 2025 $ 0.0₅207
-4.87%
$ 871,906 $ 71,330
Feb 28, 2025 $ 0.0₅22
-0.77%
$ 926,066 $ 70,187
Feb 27, 2025 $ 0.0₅221
-7.76%
$ 931,452 $ 64,002
Feb 26, 2025 $ 0.0₅239
+11.61%
$ 1 million $ 95,468
Feb 25, 2025 $ 0.0₅213
-11.28%
$ 896,330 $ 73,460
Feb 24, 2025 $ 0.0₅239
-23.98%
$ 1.01 million $ 115,901
Feb 23, 2025 $ 0.0₅314
-5.81%
$ 1.32 million $ 86,631
Feb 22, 2025 $ 0.0₅343
-4.48%
$ 1.45 million $ 103,726
Feb 21, 2025 $ 0.0₅362
-2.98%
$ 1.52 million $ 97,113
Feb 20, 2025 $ 0.0₅361
-12.07%
$ 1.52 million $ 105,349
Feb 19, 2025 $ 0.0₅412
+19.94%
$ 1.73 million $ 119,944
Feb 18, 2025 $ 0.0₅344
-3.70%
$ 1.45 million $ 131,516
Feb 17, 2025 $ 0.0₅357
+1.04%
$ 1.5 million $ 97,128
Feb 16, 2025 $ 0.0₅356
+5.14%
$ 1.5 million $ 113,868
Feb 15, 2025 $ 0.0₅342
-8.63%
$ 1.44 million $ 121,439
Feb 14, 2025 $ 0.0₅375
-42.45%
$ 1.58 million $ 213,049
Feb 13, 2025 $ 0.0₅648
+52.01%
$ 2.73 million $ 611,451
Feb 12, 2025 $ 0.0₅426
-37.78%
$ 1.79 million $ 466,435
Feb 11, 2025 $ 0.0₅685
-42.66%
$ 2.88 million $ 183,300
Feb 10, 2025 $ 0.000012
-3.18%
$ 5.03 million $ 102,763
Feb 9, 2025 $ 0.0000123
+6.49%
$ 5.19 million $ 70,803
Feb 8, 2025 $ 0.0000114
+17.26%
$ 4.79 million $ 88,427
Feb 7, 2025 $ 0.0000105
-11.56%
$ 4.43 million $ 77,328
Feb 6, 2025 $ 0.0000119
+3.73%
$ 5.01 million $ 139,306
Feb 5, 2025 $ 0.0000115
+5.01%
$ 4.83 million $ 73,089
Feb 4, 2025 $ 0.0000109
-10.52%
$ 4.6 million $ 160,115
Feb 3, 2025 $ 0.0000103
-7.80%
$ 4.34 million $ 80,875
Feb 2, 2025 $ 0.0000106
+43.76%
$ 4.45 million $ 83,943
Feb 1, 2025 $ 0.0₅732
-1.06%
$ 3.08 million $ 111,801
Jan 31, 2025 $ 0.0₅733
+34.25%
$ 3.08 million $ 16,390
Jan 30, 2025 $ 0.0₅543
+4.39%
$ 2.28 million $ 9,730
Jan 29, 2025 $ 0.0₅521
-6.94%
$ 2.19 million $ 4,651
Jan 28, 2025 $ 0.0₅556
-12.69%
$ 2.34 million $ 18,616
Jan 27, 2025 $ 0.0₅634
+2.13%
$ 2.67 million $ 38,504
Jan 26, 2025 $ 0.0₅622
-9.87%
$ 2.62 million $ 21,198
Jan 25, 2025 $ 0.0₅691
+33.92%
$ 2.91 million $ 41,732