FLEABONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅517
-3.81%
$ 2.17 million $ 17,307
Jan 23, 2025 $ 0.0₅537
-2.63%
$ 2.26 million $ 5,639
Jan 22, 2025 $ 0.0₅552
-17.13%
$ 2.32 million $ 56,445
Jan 21, 2025 $ 0.0₅665
-16.27%
$ 2.8 million $ 15,444
Jan 20, 2025 $ 0.0₅798
+8.20%
$ 3.36 million $ 90,428
Jan 19, 2025 $ 0.0₅738
-4.91%
$ 3.11 million $ 26,684
Jan 18, 2025 $ 0.0₅776
+4.13%
$ 3.27 million $ 112,370
Jan 17, 2025 $ 0.0₅746
-10.63%
$ 3.14 million $ 82,877
Jan 16, 2025 $ 0.0₅834
-10.22%
$ 3.51 million $ 35,775
Jan 15, 2025 $ 0.0₅933
+0.25%
$ 3.93 million $ 22,734
Jan 14, 2025 $ 0.0₅931
-4.77%
$ 3.92 million $ 11,101
Jan 13, 2025 $ 0.0₅981
-17.72%
$ 4.13 million $ 46,304
Jan 12, 2025 $ 0.0000119
+2.91%
$ 5 million $ 68,891
Jan 11, 2025 $ 0.0000116
+23.61%
$ 4.86 million $ 52,176
Jan 10, 2025 $ 0.0₅841
-1.84%
$ 3.54 million $ 39,525
Jan 9, 2025 $ 0.0₅878
-29.47%
$ 3.69 million $ 132,522
Jan 8, 2025 $ 0.0000132
+15.11%
$ 5.54 million $ 36,540
Jan 7, 2025 $ 0.0000116
-13.41%
$ 4.87 million $ 93,734
Jan 6, 2025 $ 0.0000134
-12.01%
$ 5.62 million $ 64,184
Jan 5, 2025 $ 0.0000152
-20.06%
$ 6.39 million $ 82,196
Jan 4, 2025 $ 0.000019
+5.20%
$ 7.99 million $ 60,104
Jan 3, 2025 $ 0.000018
-4.98%
$ 7.59 million $ 82,201
Jan 2, 2025 $ 0.000019
+22.12%
$ 7.99 million $ 69,595
Jan 1, 2025 $ 0.0000156
-19.24%
$ 6.54 million $ 86,216
Dec 31, 2024 $ 0.0000193
-2.60%
$ 8.1 million $ 49,432
Dec 30, 2024 $ 0.0000198
+1.17%
$ 8.32 million $ 104,070
Dec 29, 2024 $ 0.0000196
+0.16%
$ 8.25 million $ 109,592
Dec 28, 2024 $ 0.0000196
-14.35%
$ 8.23 million $ 132,184
Dec 27, 2024 $ 0.0000229
+2.70%
$ 9.62 million $ 294,910
Dec 26, 2024 $ 0.0000223
-11.47%
$ 9.39 million $ 394,873
Dec 25, 2024 $ 0.0000251
+2.31%
$ 10.56 million $ 688,365
Dec 24, 2024 $ 0.0000246
+24.36%
$ 10.37 million $ 174,578
Dec 23, 2024 $ 0.0000198
+4.84%
$ 8.35 million $ 56,915
Dec 22, 2024 $ 0.0000189
-5.82%
$ 7.96 million $ 99,486
Dec 21, 2024 $ 0.0000201
-6.46%
$ 8.44 million $ 38,951
Dec 20, 2024 $ 0.0000214
+1.19%
$ 9 million $ 80,923
Dec 19, 2024 $ 0.0000211
-23.03%
$ 8.88 million $ 174,805
Dec 18, 2024 $ 0.0000277
+11.83%
$ 11.65 million $ 236,209
Dec 17, 2024 $ 0.0000244
+0.41%
$ 10.27 million $ 284,000
Dec 16, 2024 $ 0.0000244
-7.24%
$ 10.28 million $ 348,266
Dec 15, 2024 $ 0.0000263
+25.72%
$ 11.07 million $ 277,765
Dec 14, 2024 $ 0.0000209
-7.14%
$ 8.81 million $ 176,222
Dec 13, 2024 $ 0.0000225
+70.22%
$ 9.48 million $ 1.42 million
Dec 12, 2024 $ 0.0000134
+23.40%
$ 5.64 million $ 39,352
Dec 11, 2024 $ 0.000011
+2.14%
$ 4.63 million $ 51,206
Dec 10, 2024 $ 0.0000107
-9.90%
$ 4.52 million $ 36,452
Dec 9, 2024 $ 0.0000119
-8.36%
$ 5.02 million $ 41,175
Dec 8, 2024 $ 0.0000129
+34.22%
$ 5.44 million $ 56,523
Dec 7, 2024 $ 0.0₅964
-13.86%
$ 4.05 million $ 83,121
Dec 6, 2024 $ 0.0000112
-6.33%
$ 4.7 million $ 45,133