FLEABONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000121
-11.47%
$ 5.07 million $ 66,560
Dec 4, 2024 $ 0.0000136
+0.49%
$ -- $ 144,254
Dec 3, 2024 $ 0.0000134
+19.11%
$ 5.64 million $ 146,140
Dec 2, 2024 $ 0.0000112
-10.22%
$ 4.73 million $ 152,013
Dec 1, 2024 $ 0.0000125
-17.27%
$ 5.27 million $ 85,312
Nov 30, 2024 $ 0.000015
+9.79%
$ 6.33 million $ 192,902
Nov 29, 2024 $ 0.0000137
+11.50%
$ 5.76 million $ 112,320
Nov 28, 2024 $ 0.0000122
-15.99%
$ 5.13 million $ 129,979
Nov 27, 2024 $ 0.0000145
+9.48%
$ 6.12 million $ 94,964
Nov 26, 2024 $ 0.000013
-2.99%
$ 5.46 million $ 123,849
Nov 25, 2024 $ 0.0000136
-0.62%
$ 5.72 million $ 96,948
Nov 24, 2024 $ 0.0000137
+30.00%
$ 5.77 million $ 275,375
Nov 23, 2024 $ 0.000011
-13.48%
$ 4.63 million $ 125,685
Nov 22, 2024 $ 0.0000125
+7.27%
$ 5.27 million $ 192,989
Nov 21, 2024 $ 0.0000117
+3.80%
$ 4.91 million $ 130,140
Nov 20, 2024 $ 0.0000109
-24.40%
$ 4.42 million $ 218,436
Nov 19, 2024 $ 0.0000145
+5.07%
$ 6.1 million $ 552,914
Nov 18, 2024 $ 0.0000133
+59.46%
$ 5.59 million $ 607,907
Nov 17, 2024 $ 0.0₅804
+46.77%
$ 3.38 million $ 311,236
Nov 16, 2024 $ 0.0₅517
+32.22%
$ 2.18 million $ 168,197
Nov 15, 2024 $ 0.0₅347
+12.72%
$ 1.46 million $ 46,794
Nov 14, 2024 $ 0.0₅305
-9.04%
$ 1.28 million $ 136,162
Nov 13, 2024 $ 0.0₅335
+129.76%
$ 1.41 million $ 148,461
Nov 12, 2024 $ 0.0₅143
+3.67%
$ 600,535 $ 20,561
Nov 11, 2024 $ 0.0₅139
+87.76%
$ 582,867 $ 59,531
Nov 10, 2024 $ 0.0₆701
+3.66%
$ 294,721 $ 7,857
Nov 9, 2024 $ 0.0₆678
-14.40%
$ 285,385 $ 13,726
Nov 8, 2024 $ 0.0₅142
+77.54%
$ 597,417 $ 74,092
Nov 7, 2024 $ 0.0₅113
-2.92%
$ 477,015 $ 3,140
Nov 6, 2024 $ 0.0₅117
+7.09%
$ 493,356 $ 3,327
Nov 5, 2024 $ 0.0₅109
-0.30%
$ 460,591 $ 2,487
Nov 4, 2024 $ 0.0₅146
-0.88%
$ -- $ 90,965
Nov 3, 2024 $ 0.0₅146
-9.97%
$ 614,972 $ 91,127
Nov 2, 2024 $ 0.0₅162
-6.61%
$ 682,916 $ 6,035
Nov 1, 2024 $ 0.0₅174
-18.38%
$ 731,593 $ 21,290
Oct 31, 2024 $ 0.0₅199
-6.11%
$ 836,954 $ 44,671
Oct 30, 2024 $ 0.0₅204
-14.27%
$ 859,843 $ 37,149
Oct 29, 2024 $ 0.0₅238
-7.92%
$ 1 million $ 20,011
Oct 28, 2024 $ 0.0₅261
+19.07%
$ 1.1 million $ 30,666
Oct 27, 2024 $ 0.0₅208
+12.19%
$ 874,672 $ 19,591
Oct 26, 2024 $ 0.0₅185
+21.58%
$ 779,391 $ 28,254
Oct 25, 2024 $ 0.0₅15
-34.54%
$ 630,415 $ 31,205
Oct 24, 2024 $ 0.0₅229
-14.99%
$ 963,185 $ 28,120
Oct 23, 2024 $ 0.0₅269
-21.03%
$ 1.13 million $ 65,582
Oct 22, 2024 $ 0.0₅31
-19.46%
$ 1.31 million $ 166,075
Oct 21, 2024 $ 0.0₅332
-18.13%
$ 1.39 million $ 126,851
Download