Helga Inu Historical Data

HELGA
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₈384
+0.00%
$ -- $ 27
Feb 13, 2025 $ 0.0₈473
+0.00%
$ -- $ 75
Feb 6, 2025 $ 0.0₈496
+0.00%
$ -- $ 5
Jan 30, 2025 $ 0.0₈625
+0.00%
$ -- $ 276
Jan 23, 2025 $ 0.0₈626
-1.02%
$ -- $ 110
Jan 22, 2025 $ 0.0₈632
-0.42%
$ 63,160 $ 111
Jan 20, 2025 $ 0.0₈641
-1.04%
$ 64,114 $ 1
Jan 13, 2025 $ 0.0₈607
-6.43%
$ -- $ 15
Jan 12, 2025 $ 0.0₈643
-0.52%
$ 64,292 $ 16
Jan 11, 2025 $ 0.0₈645
+0.45%
$ 64,524 $ 1
Jan 10, 2025 $ 0.0₈644
+0.96%
$ 64,357 $ 1
Jan 9, 2025 $ 0.0₈636
-3.19%
$ 63,626 $ 32
Jan 8, 2025 $ 0.0₈653
-2.27%
$ 65,318 $ 157
Jan 7, 2025 $ 0.0₈669
-12.31%
$ 66,894 $ 1,775
Jan 3, 2025 $ 0.0₈795
+4.32%
$ 79,461 $ 148
Jan 2, 2025 $ 0.0₈761
+1.05%
$ 76,142 $ 240
Dec 29, 2024 $ 0.0₈749
-0.87%
$ -- $ 53
Dec 26, 2024 $ 0.0₈783
+0.00%
$ -- $ 38
Dec 25, 2024 $ 0.0₈78
+0.14%
$ 77,993 $ 38
Dec 24, 2024 $ 0.0₈763
-0.25%
$ -- $ 50
Dec 23, 2024 $ 0.0₈768
+4.13%
$ 76,810 $ 50
Dec 22, 2024 $ 0.0₈737
+0.00%
$ 73,676 $ 5,330
Dec 19, 2024 $ 0.0₈726
+0.89%
$ -- $ 20
Dec 18, 2024 $ 0.0₈72
-6.02%
$ 71,996 $ 20
Dec 17, 2024 $ 0.0₈763
-2.39%
$ 76,324 $ 93
Dec 10, 2024 $ 0.0₈809
-1.71%
$ -- $ 122
Dec 9, 2024 $ 0.0₈818
-5.96%
$ 81,825 $ 237
Dec 8, 2024 $ 0.0₈9
-0.66%
$ -- $ 770
Dec 7, 2024 $ 0.0₈909
+0.12%
$ 90,862 $ 777
Dec 3, 2024 $ 0.0₈837
-2.99%
$ 83,741 $ 1,280
Dec 2, 2024 $ 0.0₈876
-2.40%
$ -- $ 243
Dec 1, 2024 $ 0.0₈897
-3.03%
$ 90,023 $ 124
Nov 30, 2024 $ 0.0₈921
-0.05%
$ 92,106 $ 921
Nov 29, 2024 $ 0.0₈916
+0.60%
$ 91,678 $ 80
Nov 28, 2024 $ 0.0₈938
+0.85%
$ 93,840 $ 953
Nov 27, 2024 $ 0.0₈988
+10.10%
$ 98,768 $ 141
Nov 26, 2024 $ 0.0₈956
+0.27%
$ -- $ 447
Nov 25, 2024 $ 0.0₈956
+1.79%
$ 95,616 $ 596
Nov 24, 2024 $ 0.0₇107
-2.52%
$ -- $ 2,118
Nov 23, 2024 $ 0.0₇109
-6.12%
$ 109,464 $ 2,795
Nov 22, 2024 $ 0.0₇116
-0.31%
$ 116,104 $ 129
Nov 21, 2024 $ 0.0₇117
+6.27%
$ -- $ 564
Nov 20, 2024 $ 0.0₇109
-3.67%
$ 109,431 $ 747
Nov 19, 2024 $ 0.0₇114
-5.30%
$ 113,794 $ 847
Nov 18, 2024 $ 0.0₇121
-1.96%
$ 121,282 $ 1,710
Nov 17, 2024 $ 0.0₇123
-7.72%
$ 123,449 $ 1,353
Nov 16, 2024 $ 0.0₇133
+0.25%
$ 133,294 $ 743
Nov 15, 2024 $ 0.0₇134
+6.36%
$ 133,638 $ 6,555
Nov 14, 2024 $ 0.0₇125
-24.04%
$ 125,018 $ 7,676
Nov 13, 2024 $ 0.0₇164
+83.79%
$ 164,474 $ 18,026
Download