Helga Inu Historical Data

HELGA
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₈384
+0.00%
$-- $27
Feb 13, 2025 $0.0₈473
+0.00%
$-- $75
Feb 6, 2025 $0.0₈496
+0.00%
$-- $5
Jan 30, 2025 $0.0₈625
+0.00%
$-- $276
Jan 23, 2025 $0.0₈626
-1.02%
$-- $110
Jan 22, 2025 $0.0₈632
-0.42%
$63,160 $111
Jan 20, 2025 $0.0₈641
-1.04%
$64,114 $1
Jan 13, 2025 $0.0₈607
-6.43%
$-- $15
Jan 12, 2025 $0.0₈643
-0.52%
$64,292 $16
Jan 11, 2025 $0.0₈645
+0.45%
$64,524 $1
Jan 10, 2025 $0.0₈644
+0.96%
$64,357 $1
Jan 9, 2025 $0.0₈636
-3.19%
$63,626 $32
Jan 8, 2025 $0.0₈653
-2.27%
$65,318 $157
Jan 7, 2025 $0.0₈669
-12.31%
$66,894 $1,775
Jan 3, 2025 $0.0₈795
+4.32%
$79,461 $148
Jan 2, 2025 $0.0₈761
+1.05%
$76,142 $240
Dec 29, 2024 $0.0₈749
-0.87%
$-- $53
Dec 26, 2024 $0.0₈783
+0.00%
$-- $38
Dec 25, 2024 $0.0₈78
+0.14%
$77,993 $38
Dec 24, 2024 $0.0₈763
-0.25%
$-- $50
Dec 23, 2024 $0.0₈768
+4.13%
$76,810 $50
Dec 22, 2024 $0.0₈737
+0.00%
$73,676 $5,330
Dec 19, 2024 $0.0₈726
+0.89%
$-- $20
Dec 18, 2024 $0.0₈72
-6.02%
$71,996 $20
Dec 17, 2024 $0.0₈763
-2.39%
$76,324 $93
Dec 10, 2024 $0.0₈809
-1.71%
$-- $122
Dec 9, 2024 $0.0₈818
-5.96%
$81,825 $237
Dec 8, 2024 $0.0₈9
-0.66%
$-- $770
Dec 7, 2024 $0.0₈909
+0.12%
$90,862 $777
Dec 3, 2024 $0.0₈837
-2.99%
$83,741 $1,280
Dec 2, 2024 $0.0₈876
-2.40%
$-- $243
Dec 1, 2024 $0.0₈897
-3.03%
$90,023 $124
Nov 30, 2024 $0.0₈921
-0.05%
$92,106 $921
Nov 29, 2024 $0.0₈916
+0.60%
$91,678 $80
Nov 28, 2024 $0.0₈938
+0.85%
$93,840 $953
Nov 27, 2024 $0.0₈988
+10.10%
$98,768 $141
Nov 26, 2024 $0.0₈956
+0.27%
$-- $447
Nov 25, 2024 $0.0₈956
+1.79%
$95,616 $596
Nov 24, 2024 $0.0₇107
-2.52%
$-- $2,118
Nov 23, 2024 $0.0₇109
-6.12%
$109,464 $2,795
Nov 22, 2024 $0.0₇116
-0.31%
$116,104 $129
Nov 21, 2024 $0.0₇117
+6.27%
$-- $564
Nov 20, 2024 $0.0₇109
-3.67%
$109,431 $747
Nov 19, 2024 $0.0₇114
-5.30%
$113,794 $847
Nov 18, 2024 $0.0₇121
-1.96%
$121,282 $1,710
Nov 17, 2024 $0.0₇123
-7.72%
$123,449 $1,353
Nov 16, 2024 $0.0₇133
+0.25%
$133,294 $743
Nov 15, 2024 $0.0₇134
+6.36%
$133,638 $6,555
Nov 14, 2024 $0.0₇125
-24.04%
$125,018 $7,676
Nov 13, 2024 $0.0₇164
+83.79%
$164,474 $18,026
Download