Helga Inu Historical Data

HELGA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₈384
+0.00%
$ -- $ 27
Feb 10 $ 0.0₈473
+0.00%
$ -- $ 75
Feb 3 $ 0.0₈496
+0.00%
$ -- $ 5
Jan 27 $ 0.0₈625
+0.00%
$ -- $ 276
Jan 20 $ 0.0₈626
-3.43%
$ -- $ 222
Jan 13 $ 0.0₈607
-6.43%
$ -- $ 15
Jan 6 $ 0.0₈645
-15.42%
$ 64,292 $ 1,965
Dec 30 $ 0.0₈795
+5.46%
$ -- $ 389
Dec 23 $ 0.0₈783
+6.20%
$ -- $ 177
Dec 16 $ 0.0₈726
-7.20%
$ 73,676 $ 133
Dec 9 $ 0.0₈809
-7.02%
$ -- $ 359
Dec 2 $ 0.0₈909
+1.20%
$ -- $ 2,300
Nov 25 $ 0.0₈897
-4.45%
$ 90,023 $ 3,263
Nov 18 $ 0.0₇109
-11.52%
$ -- $ 6,792
Nov 11 $ 0.0₇133
+41.01%
$ 123,449 $ 37,661
Nov 4 $ 0.0₈649
-0.08%
$ -- $ 520
Oct 28 $ 0.0₈65
-9.19%
$ 64,990 $ 2,290
Oct 21 $ 0.0₈7
-13.95%
$ -- $ 3,793
Oct 14 $ 0.0₈813
+13.23%
$ 81,294 $ 2,382
Sep 30 $ 0.0₈705
-0.35%
$ -- $ 3,111
Sep 23 $ 0.0₈929
+42.90%
$ 92,635 $ 224,056
Sep 16 $ 0.0₈636
+1.67%
$ 62,774 $ 2,138
Sep 2 $ 0.0₈64
-26.57%
$ -- $ 34,066
Aug 12 $ 0.0₈66
-0.67%
$ -- $ 4,179
Aug 5 $ 0.0₈647
+8.53%
$ 66,532 $ 7,732
Jul 15 $ 0.0₈781
-10.80%
$ -- $ 22,094
Jul 1 $ 0.0₈609
-38.85%
$ -- $ 28,358
Jun 24 $ 0.0₇114
-8.66%
$ -- $ 23,554
Jun 10 $ 0.0₇174
-3.79%
$ -- $ 11,376
Jun 3 $ 0.0₇178
-7.92%
$ 181,022 $ 104,278
May 27 $ 0.0₇201
-10.60%
$ 201,457 $ 126,093
May 20 $ 0.0₇203
+9.53%
$ 225,322 $ 117,298
May 13 $ 0.0₇145
+8.12%
$ -- $ 39,398
May 6 $ 0.0₇141
-12.47%
$ -- $ 34,983
Apr 29 $ 0.0₇163
-20.04%
$ 161,069 $ 71,787
Apr 22 $ 0.0₇251
+10.32%
$ 203,329 $ 208,339
Apr 15 $ 0.0₇207
-12.69%
$ 227,069 $ 125,807
Apr 8 $ 0.0₇233
-39.82%
$ 237,378 $ 180,179
Apr 1 $ 0.0₇336
+14.91%
$ 386,630 $ 731,210
Mar 25 $ 0.0₇38
-36.18%
$ 292,122 $ 982,209
Mar 18 $ 0.0₇437
-70.51%
$ 596,169 $ 2.32 million
Download