Helga Inu Historical Data

HELGA
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₈384
+0.00%
$-- $27
Feb 10 $0.0₈473
+0.00%
$-- $75
Feb 3 $0.0₈496
+0.00%
$-- $5
Jan 27 $0.0₈625
+0.00%
$-- $276
Jan 20 $0.0₈626
-3.43%
$-- $222
Jan 13 $0.0₈607
-6.43%
$-- $15
Jan 6 $0.0₈645
-15.42%
$64,292 $1,965
Dec 30 $0.0₈795
+5.46%
$-- $389
Dec 23 $0.0₈783
+6.20%
$-- $177
Dec 16 $0.0₈726
-7.20%
$73,676 $133
Dec 9 $0.0₈809
-7.02%
$-- $359
Dec 2 $0.0₈909
+1.20%
$-- $2,300
Nov 25 $0.0₈897
-4.45%
$90,023 $3,263
Nov 18 $0.0₇109
-11.52%
$-- $6,792
Nov 11 $0.0₇133
+41.01%
$123,449 $37,661
Nov 4 $0.0₈649
-0.08%
$-- $520
Oct 28 $0.0₈65
-9.19%
$64,990 $2,290
Oct 21 $0.0₈7
-13.95%
$-- $3,793
Oct 14 $0.0₈813
+13.23%
$81,294 $2,382
Sep 30 $0.0₈705
-0.35%
$-- $3,111
Sep 23 $0.0₈929
+42.90%
$92,635 $224,056
Sep 16 $0.0₈636
+1.67%
$62,774 $2,138
Sep 2 $0.0₈64
-26.57%
$-- $34,066
Aug 12 $0.0₈66
-0.67%
$-- $4,179
Aug 5 $0.0₈647
+8.53%
$66,532 $7,732
Jul 15 $0.0₈781
-10.80%
$-- $22,094
Jul 1 $0.0₈609
-38.85%
$-- $28,358
Jun 24 $0.0₇114
-8.66%
$-- $23,554
Jun 10 $0.0₇174
-3.79%
$-- $11,376
Jun 3 $0.0₇178
-7.92%
$181,022 $104,278
May 27 $0.0₇201
-10.60%
$201,457 $126,093
May 20 $0.0₇203
+9.53%
$225,322 $117,298
May 13 $0.0₇145
+8.12%
$-- $39,398
May 6 $0.0₇141
-12.47%
$-- $34,983
Apr 29 $0.0₇163
-20.04%
$161,069 $71,787
Apr 22 $0.0₇251
+10.32%
$203,329 $208,339
Apr 15 $0.0₇207
-12.69%
$227,069 $125,807
Apr 8 $0.0₇233
-39.82%
$237,378 $180,179
Apr 1 $0.0₇336
+14.91%
$386,630 $731,210
Mar 25 $0.0₇38
-36.18%
$292,122 $982,209
Mar 18 $0.0₇437
-70.51%
$596,169 $2.32 million
Download