Helga Inu Historical Data

HELGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₇102
+6.86%
$101,591 $2,541
Nov 11, 2024 $0.0₈982
+3.83%
$98,152 $2,119
Nov 4, 2024 $0.0₈649
-0.08%
$-- $520
Nov 3, 2024 $0.0₈65
-1.64%
$64,990 $521
Nov 2, 2024 $0.0₈66
-0.11%
$66,034 $365
Nov 1, 2024 $0.0₈669
-1.07%
$-- $669
Oct 31, 2024 $0.0₈677
-7.60%
$67,670 $677
Oct 30, 2024 $0.0₈732
+0.54%
$73,213 $22
Oct 29, 2024 $0.0₈728
+1.75%
$72,816 $36
Oct 27, 2024 $0.0₈7
-0.07%
$-- $1,181
Oct 26, 2024 $0.0₈7
-0.54%
$69,999 $1,181
Oct 25, 2024 $0.0₈699
-4.62%
$69,918 $35
Oct 24, 2024 $0.0₈733
-1.06%
$73,304 $31
Oct 23, 2024 $0.0₈741
+1.23%
$74,129 $405
Oct 22, 2024 $0.0₈792
-4.41%
$79,200 $326
Oct 21, 2024 $0.0₈828
+1.83%
$82,834 $1,814
Oct 20, 2024 $0.0₈813
+13.23%
$81,294 $2,382
Oct 2, 2024 $0.0₈705
-0.35%
$-- $3,111
Sep 29, 2024 $0.0₈926
-0.47%
$92,635 $90,184
Sep 28, 2024 $0.0₈929
-42.79%
$92,934 $214,448
Sep 24, 2024 $0.0₈739
+0.26%
$73,735 $2,419
Sep 23, 2024 $0.0₈737
+13.34%
$73,705 $7,189
Sep 22, 2024 $0.0₈628
-1.38%
$62,774 $2,116
Sep 21, 2024 $0.0₈636
+1.67%
$63,597 $2,138
Sep 3, 2024 $0.0₈64
-3.23%
$-- $6,028
Sep 2, 2024 $0.0₈661
-24.15%
$66,148 $28,038
Aug 12, 2024 $0.0₈66
-0.67%
$-- $4,179
Aug 11, 2024 $0.0₈665
-2.99%
$66,532 $4,224
Aug 6, 2024 $0.0₈647
+3.75%
$-- $3,898
Aug 5, 2024 $0.0₈628
+5.22%
$62,774 $3,834
Jul 20, 2024 $0.0₈781
+0.25%
$78,095 $4,700
Jul 19, 2024 $0.0₈779
+5.27%
$77,910 $3,851
Jul 18, 2024 $0.0₈741
+0.65%
$74,058 $2,964
Jul 17, 2024 $0.0₈872
+0.32%
$-- $3,500
Jul 16, 2024 $0.0₈87
-3.40%
$87,008 $3,503
Jul 15, 2024 $0.0₈9
+2.78%
$89,989 $3,576
Jul 5, 2024 $0.0₈609
-7.34%
$-- $6,032
Jul 4, 2024 $0.0₈659
-3.21%
$65,859 $6,522
Jul 2, 2024 $0.0₈987
+0.13%
$-- $7,878
Jul 1, 2024 $0.0₈985
-1.15%
$98,494 $7,925
Jun 29, 2024 $0.0₇114
+0.18%
$114,001 $2,818
Jun 28, 2024 $0.0₇114
-0.27%
$113,822 $2,812
Jun 27, 2024 $0.0₇116
+2.63%
$116,006 $5,199
Jun 26, 2024 $0.0₇113
-9.28%
$112,989 $10,352
Jun 25, 2024 $0.0₇125
-0.23%
$124,524 $2,373
Jun 16, 2024 $0.0₇174
-0.19%
$-- $2,918
Jun 15, 2024 $0.0₇174
+2.18%
$174,172 $2,925
Jun 12, 2024 $0.0₇166
+3.26%
$166,442 $3,212
Jun 11, 2024 $0.0₇161
+1.25%
$161,179 $3,109
Jun 10, 2024 $0.0₇179
-0.91%
$-- $2,129