Helga Inu Historical Data

HELGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₇181
+0.45%
$ 181,022 $ 2,149
Jun 8, 2024 $ 0.0₇178
-0.02%
$ 177,761 $ 8,313
Jun 7, 2024 $ 0.0₇178
-13.76%
$ 177,843 $ 18,071
Jun 6, 2024 $ 0.0₇206
-15.75%
$ 206,243 $ 12,929
Jun 5, 2024 $ 0.0₇245
+33.05%
$ 244,813 $ 49,672
Jun 4, 2024 $ 0.0₇184
-2.96%
$ 184,033 $ 3,808
Jun 3, 2024 $ 0.0₇19
-1.79%
$ 189,590 $ 11,484
Jun 2, 2024 $ 0.0₇201
-6.93%
$ 201,457 $ 4,613
Jun 1, 2024 $ 0.0₇216
+9.66%
$ 216,446 $ 6,611
May 31, 2024 $ 0.0₇197
-2.87%
$ 197,448 $ 7,138
May 30, 2024 $ 0.0₇203
-14.77%
$ 203,314 $ 13,966
May 29, 2024 $ 0.0₇239
-19.97%
$ 238,683 $ 24,727
May 28, 2024 $ 0.0₇298
+7.07%
$ 298,402 $ 54,972
May 27, 2024 $ 0.0₇279
+23.69%
$ 278,735 $ 14,067
May 26, 2024 $ 0.0₇225
+10.95%
$ 225,322 $ 11,468
May 25, 2024 $ 0.0₇203
+9.31%
$ 203,032 $ 4,734
May 24, 2024 $ 0.0₇186
-4.44%
$ 185,810 $ 7,488
May 23, 2024 $ 0.0₇194
-8.38%
$ 193,918 $ 5,826
May 22, 2024 $ 0.0₇212
+10.22%
$ 211,773 $ 69,159
May 21, 2024 $ 0.0₇192
+3.71%
$ 192,230 $ 30,090
May 19, 2024 $ 0.0₇142
-1.87%
$ -- $ 2,913
May 18, 2024 $ 0.0₇145
-1.46%
$ 144,551 $ 9,372
May 17, 2024 $ 0.0₇147
+13.30%
$ 146,603 $ 3,093
May 16, 2024 $ 0.0₇129
-3.25%
$ 129,354 $ 26,932
May 10, 2024 $ 0.0₇141
-0.15%
$ -- $ 5,791
May 9, 2024 $ 0.0₇141
-11.90%
$ 141,180 $ 5,796
May 8, 2024 $ 0.0₇16
+12.63%
$ 160,234 $ 5,824
May 7, 2024 $ 0.0₇137
+0.30%
$ -- $ 6,382
May 6, 2024 $ 0.0₇137
-15.04%
$ 136,868 $ 11,189
May 5, 2024 $ 0.0₇161
-0.72%
$ 161,069 $ 15,023
May 4, 2024 $ 0.0₇163
+0.89%
$ 162,590 $ 4,166
May 3, 2024 $ 0.0₇161
-1.91%
$ 161,350 $ 13,684
Apr 30, 2024 $ 0.0₇186
-7.07%
$ 185,770 $ 7,763
Apr 29, 2024 $ 0.0₇2
-1.68%
$ 199,924 $ 46,173
Apr 28, 2024 $ 0.0₇203
-14.97%
$ 203,329 $ 18,374
Apr 27, 2024 $ 0.0₇251
+0.65%
$ -- $ 2,212
Apr 26, 2024 $ 0.0₇249
-7.20%
$ 248,911 $ 2,201
Apr 25, 2024 $ 0.0₇268
+8.98%
$ 268,244 $ 140,496
Apr 24, 2024 $ 0.0₇246
-15.73%
$ 246,043 $ 24,505
Apr 23, 2024 $ 0.0₇302
-4.90%
$ 301,501 $ 2,007
Apr 22, 2024 $ 0.0₇317
+39.63%
$ 317,068 $ 36,917
Apr 21, 2024 $ 0.0₇227
+9.53%
$ 227,069 $ 21,061
Apr 20, 2024 $ 0.0₇207
+0.93%
$ 207,139 $ 39,506
Apr 19, 2024 $ 0.0₇206
-5.33%
$ 205,552 $ 2,009
Apr 18, 2024 $ 0.0₇217
-16.75%
$ 217,171 $ 26,834
Apr 17, 2024 $ 0.0₇261
+29.93%
$ 260,732 $ 20,373
Apr 16, 2024 $ 0.0₇201
-4.03%
$ 200,664 $ 12,555
Apr 15, 2024 $ 0.0₇209
-11.89%
$ 209,039 $ 24,530
Apr 14, 2024 $ 0.0₇237
+2.36%
$ 237,378 $ 16,810
Apr 13, 2024 $ 0.0₇233
-8.89%
$ 232,632 $ 14,751