Helga Inu Historical Data

HELGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0₇255
-21.78%
$255,431 $4,790
Apr 11, 2024 $0.0₇327
-11.81%
$326,696 $16,315
Apr 10, 2024 $0.0₇37
-6.75%
$370,257 $13,442
Apr 9, 2024 $0.0₇397
-1.79%
$397,042 $23,637
Apr 8, 2024 $0.0₇404
+4.56%
$404,204 $107,243
Apr 7, 2024 $0.0₇387
+15.29%
$386,630 $40,465
Apr 6, 2024 $0.0₇336
-8.10%
$335,842 $29,160
Apr 5, 2024 $0.0₇366
-10.60%
$365,775 $69,675
Apr 4, 2024 $0.0₇409
-0.40%
$409,093 $34,764
Apr 3, 2024 $0.0₇411
-41.50%
$411,135 $132,860
Apr 2, 2024 $0.0₇703
+61.09%
$702,800 $419,919
Apr 1, 2024 $0.0₇27
-7.66%
$443,026 $44,832
Mar 31, 2024 $0.0₇292
-23.22%
$292,122 $61,365
Mar 30, 2024 $0.0₇38
+55.02%
$380,425 $130,193
Mar 29, 2024 $0.0₇246
-2.64%
$245,553 $112,495
Mar 28, 2024 $0.0₇252
-10.13%
$252,333 $148,776
Mar 27, 2024 $0.0₇288
-11.19%
$287,988 $133,325
Mar 26, 2024 $0.0₇324
-28.46%
$324,276 $144,563
Mar 25, 2024 $0.0₇453
-24.02%
$452,875 $312,857
Mar 24, 2024 $0.0₇596
+36.99%
$596,169 $200,328
Mar 23, 2024 $0.0₇437
-35.79%
$436,648 $426,271
Mar 22, 2024 $0.0₇678
-29.08%
$678,089 $888,118
Mar 21, 2024 $0.0₇956
-35.44%
$955,850 $1 million
Download