Helga Inu Historical Data

HELGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₇255
-21.78%
$ 255,431 $ 4,790
Apr 11, 2024 $ 0.0₇327
-11.81%
$ 326,696 $ 16,315
Apr 10, 2024 $ 0.0₇37
-6.75%
$ 370,257 $ 13,442
Apr 9, 2024 $ 0.0₇397
-1.79%
$ 397,042 $ 23,637
Apr 8, 2024 $ 0.0₇404
+4.56%
$ 404,204 $ 107,243
Apr 7, 2024 $ 0.0₇387
+15.29%
$ 386,630 $ 40,465
Apr 6, 2024 $ 0.0₇336
-8.10%
$ 335,842 $ 29,160
Apr 5, 2024 $ 0.0₇366
-10.60%
$ 365,775 $ 69,675
Apr 4, 2024 $ 0.0₇409
-0.40%
$ 409,093 $ 34,764
Apr 3, 2024 $ 0.0₇411
-41.50%
$ 411,135 $ 132,860
Apr 2, 2024 $ 0.0₇703
+61.09%
$ 702,800 $ 419,919
Apr 1, 2024 $ 0.0₇27
-7.66%
$ 443,026 $ 44,832
Mar 31, 2024 $ 0.0₇292
-23.22%
$ 292,122 $ 61,365
Mar 30, 2024 $ 0.0₇38
+55.02%
$ 380,425 $ 130,193
Mar 29, 2024 $ 0.0₇246
-2.64%
$ 245,553 $ 112,495
Mar 28, 2024 $ 0.0₇252
-10.13%
$ 252,333 $ 148,776
Mar 27, 2024 $ 0.0₇288
-11.19%
$ 287,988 $ 133,325
Mar 26, 2024 $ 0.0₇324
-28.46%
$ 324,276 $ 144,563
Mar 25, 2024 $ 0.0₇453
-24.02%
$ 452,875 $ 312,857
Mar 24, 2024 $ 0.0₇596
+36.99%
$ 596,169 $ 200,328
Mar 23, 2024 $ 0.0₇437
-35.79%
$ 436,648 $ 426,271
Mar 22, 2024 $ 0.0₇678
-29.08%
$ 678,089 $ 888,118
Mar 21, 2024 $ 0.0₇956
-35.44%
$ 955,850 $ 1 million
Download