MANA Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $13.89
-2.61%
$-- $552
Oct 8, 2025 $14.38
-3.54%
$17.92 million $447
Oct 7, 2025 $14.93
-3.41%
$18.61 million $321
Oct 6, 2025 $15.48
-3.29%
$19.32 million $211
Oct 5, 2025 $16.02
-2.40%
$19.96 million $536
Oct 4, 2025 $16.43
-2.89%
$20.48 million $396
Oct 3, 2025 $17.86
-0.96%
$-- $297
Oct 2, 2025 $18.06
-1.76%
$-- $262
Download