MANA Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 13.89
-2.61%
$ -- $ 552
Oct 8, 2025 $ 14.38
-3.54%
$ 17.92 million $ 447
Oct 7, 2025 $ 14.93
-3.41%
$ 18.61 million $ 321
Oct 6, 2025 $ 15.48
-3.29%
$ 19.32 million $ 211
Oct 5, 2025 $ 16.02
-2.40%
$ 19.96 million $ 536
Oct 4, 2025 $ 16.43
-2.89%
$ 20.48 million $ 396
Oct 3, 2025 $ 17.86
-0.96%
$ -- $ 297
Oct 2, 2025 $ 18.06
-1.76%
$ -- $ 262
Download