Coinranking
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data
rPDBC
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $18.07 | +0.06% | ||
| Jul 23, 2026 | $18.06 | +1.01% | ||
| Jul 22, 2026 | $17.88 | +1.30% | ||
| Jul 21, 2026 | $17.65 | +1.26% | ||
| Jul 20, 2026 | $17.43 | +0.64% | ||
| Jul 19, 2026 | $17.32 | +0.00% | ||
| Jul 18, 2026 | $17.32 | +0.00% | ||
| Jul 17, 2026 | $17.26 | +1.23% | ||
| Jul 16, 2026 | $17.05 | -0.81% | ||
| Jul 15, 2026 | $17.19 | +1.54% | ||
| Jul 14, 2026 | $16.93 | -0.06% | ||
| Jul 13, 2026 | $16.94 | +2.60% | ||
| Jul 12, 2026 | $16.51 | +0.00% | ||
| Jul 11, 2026 | $16.51 | +0.00% | ||
| Jul 10, 2026 | $16.51 | +0.67% | ||
| Jul 9, 2026 | $16.4 | -1.74% | ||
| Jul 8, 2026 | $16.69 | +2.64% | ||
| Jul 7, 2026 | $16.26 | +0.81% | ||
| Jul 6, 2026 | $16.13 | +1.32% | ||
| Jul 5, 2026 | $15.92 | +0.00% | ||
| Jul 4, 2026 | $15.92 | +0.00% | ||
| Jul 3, 2026 | $15.92 | +0.00% | ||
| Jul 2, 2026 | $15.92 | +0.95% | ||
| Jul 1, 2026 | $15.77 | -0.69% | ||
| Jun 30, 2026 | $15.88 | +0.13% | ||
| Jun 29, 2026 | $15.86 | -0.56% | ||
| Jun 28, 2026 | $15.95 | +0.00% | ||
| Jun 27, 2026 | $15.95 | +0.00% | ||
| Jun 26, 2026 | $15.95 | -0.13% | ||
| Jun 25, 2026 | $15.97 | +1.40% | ||
| Jun 24, 2026 | $15.75 | -2.84% | ||
| Jun 23, 2026 | $16.21 | -0.55% | ||
| Jun 22, 2026 | $16.3 | -1.81% | ||
| Jun 21, 2026 | $16.6 | +0.00% | ||
| Jun 20, 2026 | $16.6 | +0.00% | ||
| Jun 19, 2026 | $16.6 | +0.00% | ||
| Jun 18, 2026 | $16.6 | -0.12% | ||
| Jun 17, 2026 | $16.62 | -0.60% | ||
| Jun 16, 2026 | $16.72 | -0.83% | ||
| Jun 15, 2026 | $16.86 | -1.52% | ||
| Jun 14, 2026 | $17.12 | +0.00% | ||
| Jun 13, 2026 | $17.12 | +0.00% | ||
| Jun 12, 2026 | $17.12 | -0.17% | ||
| Jun 11, 2026 | $17.15 | -1.83% | ||
Previous