Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC
Download
Date Close Price change Market cap Trading volume
Today $ 15.92
+0.00%
$ -- $ 82.65 million
Yesterday $ 15.92
+0.00%
$ -- $ 83.02 million
Jul 2, 2026 $ 15.92
+0.95%
$ -- $ 83.02 million
Jul 1, 2026 $ 15.77
-0.69%
$ -- $ 253.61 million
Jun 30, 2026 $ 15.88
+0.13%
$ -- $ 188.74 million
Jun 29, 2026 $ 15.86
-0.56%
$ -- $ 46.7 million
Jun 28, 2026 $ 15.95
+0.00%
$ -- $ 48.82 million
Jun 27, 2026 $ 15.95
+0.00%
$ -- $ 69.5 million
Jun 26, 2026 $ 15.95
-0.13%
$ -- $ 69.5 million
Jun 25, 2026 $ 15.97
+1.40%
$ -- $ 88.89 million
Jun 24, 2026 $ 15.75
-2.84%
$ -- $ 104.14 million
Jun 23, 2026 $ 16.21
-0.55%
$ -- $ 58.1 million
Jun 22, 2026 $ 16.3
-1.81%
$ -- $ 76.39 million
Jun 21, 2026 $ 16.6
+0.00%
$ -- $ 4.48 million
Jun 20, 2026 $ 16.6
+0.00%
$ -- $ 4.48 million
Jun 19, 2026 $ 16.6
+0.00%
$ -- $ 114.94 million
Jun 18, 2026 $ 16.6
-0.12%
$ -- $ 114.94 million
Jun 17, 2026 $ 16.62
-0.60%
$ -- $ 111.92 million
Jun 16, 2026 $ 16.72
-0.83%
$ -- $ 105.11 million
Jun 15, 2026 $ 16.86
-1.52%
$ -- $ 164.19 million
Jun 14, 2026 $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 13, 2026 $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 12, 2026 $ 17.12
-0.17%
$ -- $ 66.08 million
Jun 11, 2026 $ 17.15
-1.83%
$ -- $ 93.58 million
Download