Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 17.35
+0.00%
$ -- $ 46,758
Today, at 10 AM $ 17.3
-0.35%
$ -- $ 36,381
Today, at 9 AM $ 17.36
+0.00%
$ -- $ 32,038
Today, at 8 AM $ 17.36
-0.29%
$ -- $ 31,483
Today, at 7 AM $ 17.41
-0.17%
$ -- $ 71.68 million
Today, at 6 AM $ 17.44
+0.06%
$ -- $ 71.68 million
Today, at 5 AM $ 17.43
-0.29%
$ -- $ 71.68 million
Today, at 4 AM $ 17.48
+0.06%
$ -- $ 71.68 million
Today, at 3 AM $ 17.47
+0.00%
$ -- $ 71.68 million
Download