Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $18.07
+0.00%
$-- $68.33 million
Jul 24, 3 AM $18.07
+0.06%
$-- $68.33 million
Jul 24, 2 AM $18.06
+0.00%
$-- $68.33 million
Jul 24, 1 AM $18.06
+0.00%
$-- $68.33 million
Jul 24, 12 AM $18.06
+0.00%
$-- $68.33 million
Jul 23, 11 PM $18.06
-0.17%
$-- $68.33 million
Jul 23, 10 PM $18.09
+0.06%
$-- $68.33 million
Jul 23, 9 PM $18.08
+0.00%
$-- $68.25 million
Jul 23, 8 PM $18.08
-0.06%
$-- $68.22 million
Jul 23, 7 PM $18.09
-0.22%
$-- $66.92 million
Jul 23, 6 PM $18.13
-0.49%
$-- $42.15 million
Jul 23, 5 PM $18.22
+0.33%
$-- $26.73 million
Jul 23, 4 PM $18.16
+0.11%
$-- $16.02 million
Jul 23, 3 PM $18.14
-0.06%
$-- $79.52 million
Jul 23, 2 PM $18.15
+0.11%
$-- $60.71 million
Jul 23, 1 PM $18.13
+0.67%
$-- $43.58 million
Jul 23, 12 PM $18.01
+0.28%
$-- $36.85 million
Jul 23, 11 AM $17.96
+0.11%
$-- $36.68 million
Jul 23, 10 AM $17.94
+0.00%
$-- $36.19 million
Jul 23, 9 AM $17.94
+0.00%
$-- $36.18 million
Jul 23, 8 AM $17.94
+0.79%
$-- $36.18 million
Jul 23, 7 AM $17.8
+0.00%
$-- $36.17 million
Jul 23, 6 AM $17.8
+0.00%
$-- $36.17 million
Jul 23, 5 AM $17.8
+0.00%
$-- $36.17 million
Jul 23, 4 AM $17.8
+0.00%
$-- $36.17 million
Jul 23, 3 AM $17.8
+0.00%
$-- $36.17 million
Jul 23, 2 AM $17.8
-0.45%
$-- $36.17 million
Jul 23, 1 AM $17.88
+0.00%
$-- $36.17 million
Jul 23, 12 AM $17.88
+0.00%
$-- $36.17 million
Jul 22, 11 PM $17.88
+0.00%
$-- $36.17 million
Jul 22, 10 PM $17.88
+0.17%
$-- $36.16 million
Jul 22, 9 PM $17.85
+0.11%
$-- $35.88 million
Jul 22, 8 PM $17.83
+0.06%
$-- $35.87 million
Jul 22, 7 PM $17.82
-0.22%
$-- $35.2 million
Jul 22, 6 PM $17.86
+0.11%
$-- $23.63 million
Jul 22, 5 PM $17.84
+0.17%
$-- $15.32 million
Jul 22, 4 PM $17.81
+0.17%
$-- $6.65 million
Jul 22, 3 PM $17.78
-0.28%
$-- $130.86 million
Jul 22, 2 PM $17.83
-0.17%
$-- $116.2 million
Jul 22, 1 PM $17.86
+0.17%
$-- $98.33 million
Jul 22, 12 PM $17.83
+0.96%
$-- $93.17 million
Jul 22, 11 AM $17.66
+0.00%
$-- $93.1 million
Jul 22, 10 AM $17.66
+0.00%
$-- $93.07 million
Jul 22, 9 AM $17.66
+0.00%
$-- $93.07 million
Jul 22, 8 AM $17.66
+0.80%
$-- $93.07 million
Jul 22, 7 AM $17.52
+0.00%
$-- $93.07 million
Jul 22, 6 AM $17.52
+0.00%
$-- $93.07 million
Jul 22, 5 AM $17.52
+0.00%
$-- $93.07 million
Jul 22, 4 AM $17.52
+0.00%
$-- $93.07 million
Jul 22, 3 AM $17.52
+0.00%
$-- $93.07 million
Download