Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC
Download
Date Close Price change Market cap Trading volume
Jul 20 $18.07
+4.33%
$-- $64.76 million
Jul 13 $17.32
+4.91%
$-- $1.55 billion
Jul 6 $16.51
+3.71%
$-- $300.3 million
Jun 29 $15.92
-0.19%
$-- $576.56 million
Jun 22 $15.95
-3.92%
$-- $284.49 million
Jun 15 $16.6
-3.04%
$-- $400.49 million
Jun 8 $17.12
-2.00%
$-- $41.11 million
Download