Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 2 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 1 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 12 PM $15.92
+0.00%
$-- $82.65 million
Jul 4, 11 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 10 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 9 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 8 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 7 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 6 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 5 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 4 AM $15.92
+0.00%
$-- $82.65 million
Jul 4, 3 AM $15.92
+0.00%
$-- $83.02 million
Jul 4, 2 AM $15.92
+0.00%
$-- $83.02 million
Jul 4, 1 AM $15.92
+0.00%
$-- $83.02 million
Jul 4, 12 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 11 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 10 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 9 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 8 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 7 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 6 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 5 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 4 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 3 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 2 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 1 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 12 PM $15.92
+0.00%
$-- $83.02 million
Jul 3, 11 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 10 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 9 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 8 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 7 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 6 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 5 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 4 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 3 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 2 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 1 AM $15.92
+0.00%
$-- $83.02 million
Jul 3, 12 AM $15.92
+0.00%
$-- $83.02 million
Jul 2, 11 PM $15.92
+0.38%
$-- $83.02 million
Jul 2, 10 PM $15.86
+0.00%
$-- $83 million
Jul 2, 9 PM $15.86
+0.00%
$-- $83 million
Jul 2, 8 PM $15.86
-0.06%
$-- $82.99 million
Jul 2, 7 PM $15.87
+0.13%
$-- $78.42 million
Jul 2, 6 PM $15.85
+0.13%
$-- $63.97 million
Jul 2, 5 PM $15.83
+0.06%
$-- $47.7 million
Jul 2, 4 PM $15.82
+0.13%
$-- $37.09 million
Jul 2, 3 PM $15.79
-0.13%
$-- $29.44 million
Jul 2, 2 PM $15.81
-0.25%
$-- $23.36 million