Coinranking
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data
rPDBC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 1 PM | $15.85 | +0.51% | ||
| Jul 2, 12 PM | $15.77 | +0.00% | ||
| Jul 2, 11 AM | $15.77 | +0.00% | ||
| Jul 2, 10 AM | $15.77 | +0.00% | ||
| Jul 2, 9 AM | $15.77 | +0.00% | ||
| Jul 2, 8 AM | $15.77 | +0.00% | ||
| Jul 2, 7 AM | $15.77 | +0.00% | ||
| Jul 2, 6 AM | $15.77 | +0.00% | ||
| Jul 2, 5 AM | $15.77 | -0.06% | ||
| Jul 2, 4 AM | $15.78 | +0.00% | ||
| Jul 2, 3 AM | $15.78 | +0.00% | ||
| Jul 2, 2 AM | $15.78 | +0.00% | ||
| Jul 2, 1 AM | $15.78 | +0.06% | ||
| Jul 2, 12 AM | $15.77 | +0.00% | ||
| Jul 1, 11 PM | $15.77 | -0.06% | ||
| Jul 1, 10 PM | $15.78 | -0.06% | ||
| Jul 1, 9 PM | $15.79 | +0.00% | ||
| Jul 1, 8 PM | $15.79 | +0.00% | ||
| Jul 1, 7 PM | $15.78 | -0.38% | ||
| Jul 1, 6 PM | $15.84 | +0.06% | ||
| Jul 1, 5 PM | $15.83 | +0.00% | ||
| Jul 1, 4 PM | $15.83 | +0.06% | ||
| Jul 1, 3 PM | $15.82 | -0.13% | ||
| Jul 1, 2 PM | $15.84 | -0.50% | ||
| Jul 1, 1 PM | $15.92 | +0.63% | ||
| Jul 1, 12 PM | $15.82 | +0.00% | ||
| Jul 1, 11 AM | $15.82 | +0.00% | ||
| Jul 1, 10 AM | $15.82 | -0.06% | ||
| Jul 1, 9 AM | $15.83 | -0.13% | ||
| Jul 1, 8 AM | $15.85 | -1.49% | ||
| Jul 1, 7 AM | $16.09 | +0.00% | ||
| Jul 1, 6 AM | $16.09 | +0.00% | ||
| Jul 1, 5 AM | $16.09 | +0.00% | ||
| Jul 1, 4 AM | $16.09 | +0.00% | ||
| Jul 1, 3 AM | $16.09 | +1.32% | ||
| Jul 1, 2 AM | $15.88 | +0.00% | ||
| Jul 1, 1 AM | $15.88 | +0.00% | ||
| Jul 1, 12 AM | $15.88 | +0.00% | ||
| Jun 30, 11 PM | $15.88 | +0.44% | ||
| Jun 30, 10 PM | $15.81 | +0.00% | ||
| Jun 30, 9 PM | $15.81 | -0.38% | ||
| Jun 30, 8 PM | $15.87 | -0.13% | ||
| Jun 30, 7 PM | $15.89 | -0.13% | ||
| Jun 30, 6 PM | $15.91 | +0.06% | ||
| Jun 30, 5 PM | $15.9 | +0.06% | ||
| Jun 30, 4 PM | $15.89 | +0.19% | ||
| Jun 30, 3 PM | $15.86 | -0.50% | ||
| Jun 30, 2 PM | $15.94 | -0.19% | ||
| Jun 30, 1 PM | $15.97 | +0.31% | ||
| Jun 30, 12 PM | $15.92 | +0.32% | ||