Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $15.89
+0.13%
$-- $114,118
Jun 30, 10 AM $15.87
+0.00%
$-- $87,709
Jun 30, 9 AM $15.87
+0.13%
$-- $87,709
Jun 30, 8 AM $15.85
-0.06%
$-- $79
Jun 30, 7 AM $15.86
+0.06%
$-- $46.7 million
Jun 30, 6 AM $15.85
+0.00%
$-- $46.7 million
Jun 30, 5 AM $15.85
-0.06%
$-- $46.7 million
Jun 30, 4 AM $15.86
+0.00%
$-- $46.7 million
Jun 30, 3 AM $15.86
+0.00%
$-- $46.7 million
Jun 30, 2 AM $15.86
+0.00%
$-- $46.7 million
Jun 30, 1 AM $15.86
+0.00%
$-- $46.7 million
Jun 30, 12 AM $15.86
+0.00%
$-- $46.7 million
Jun 29, 11 PM $15.86
+0.00%
$-- $46.7 million
Jun 29, 10 PM $15.86
+0.13%
$-- $46.7 million
Jun 29, 9 PM $15.84
+0.00%
$-- $46.7 million
Jun 29, 8 PM $15.84
-0.13%
$-- $46.69 million
Jun 29, 7 PM $15.86
+0.06%
$-- $45.46 million
Jun 29, 6 PM $15.85
-0.25%
$-- $40.35 million
Jun 29, 5 PM $15.89
+0.06%
$-- $33.62 million
Jun 29, 4 PM $15.88
+0.06%
$-- $25.04 million
Jun 29, 3 PM $15.87
+0.06%
$-- $18.15 million
Jun 29, 2 PM $15.86
+0.13%
$-- $12.53 million
Jun 29, 1 PM $15.84
-0.13%
$-- $4.81 million
Jun 29, 12 PM $15.86
+0.06%
$-- $146,238
Jun 29, 11 AM $15.85
-0.31%
$-- $143,204
Jun 29, 10 AM $15.9
+0.00%
$-- $102,498
Jun 29, 9 AM $15.9
+0.19%
$-- $85,692
Jun 29, 8 AM $15.87
+0.57%
$-- $77,816
Jun 29, 7 AM $15.78
+0.00%
$-- $31,608
Jun 29, 6 AM $15.78
-0.57%
$-- $31,608
Jun 29, 5 AM $15.87
+0.00%
$-- $48
Jun 29, 4 AM $15.87
-0.19%
$-- $48
Jun 29, 3 AM $15.9
-0.31%
$-- $32
Jun 29, 2 AM $15.95
+0.00%
$-- $48.82 million
Jun 29, 1 AM $15.95
+0.00%
$-- $48.82 million
Jun 29, 12 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 11 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 10 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 9 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 8 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 7 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 6 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 5 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 4 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 3 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 2 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 1 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 12 PM $15.95
+0.00%
$-- $48.82 million
Jun 28, 11 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 10 AM $15.95
+0.00%
$-- $48.82 million