Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 8 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 7 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 6 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 5 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 4 AM $15.95
+0.00%
$-- $48.82 million
Jun 28, 3 AM $15.95
+0.00%
$-- $69.5 million
Jun 28, 2 AM $15.95
+0.00%
$-- $69.5 million
Jun 28, 1 AM $15.95
+0.00%
$-- $69.5 million
Jun 28, 12 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 11 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 10 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 9 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 8 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 7 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 6 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 5 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 4 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 3 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 2 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 1 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 12 PM $15.95
+0.00%
$-- $69.5 million
Jun 27, 11 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 10 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 9 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 8 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 7 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 6 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 5 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 4 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 3 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 2 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 1 AM $15.95
+0.00%
$-- $69.5 million
Jun 27, 12 AM $15.95
+0.00%
$-- $69.5 million
Jun 26, 11 PM $15.95
+0.00%
$-- $69.5 million
Jun 26, 10 PM $15.95
+0.57%
$-- $69.5 million
Jun 26, 9 PM $15.86
+0.00%
$-- $69.47 million
Jun 26, 8 PM $15.86
+0.00%
$-- $69.47 million
Jun 26, 7 PM $15.86
+0.19%
$-- $58.62 million
Jun 26, 6 PM $15.83
-0.19%
$-- $34.22 million
Jun 26, 5 PM $15.86
-0.13%
$-- $28.58 million
Jun 26, 4 PM $15.88
+0.06%
$-- $22.51 million
Jun 26, 3 PM $15.87
+0.00%
$-- $15.08 million
Jun 26, 2 PM $15.87
+0.00%
$-- $9.38 million
Jun 26, 1 PM $15.87
-0.31%
$-- $2.2 million
Jun 26, 12 PM $15.92
+0.00%
$-- $61,602
Jun 26, 11 AM $15.92
+0.38%
$-- $61,252
Jun 26, 10 AM $15.86
-0.06%
$-- $52,687
Jun 26, 9 AM $15.87
-0.13%
$-- $40,082
Jun 26, 8 AM $15.89
-1.12%
$-- $40,082