Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $16.07
+0.00%
$-- $88.89 million
Jun 26, 6 AM $16.07
+0.00%
$-- $88.89 million
Jun 26, 5 AM $16.07
+0.50%
$-- $88.89 million
Jun 26, 4 AM $15.98
+0.00%
$-- $88.89 million
Jun 26, 3 AM $15.98
-0.06%
$-- $88.89 million
Jun 26, 2 AM $15.99
+0.00%
$-- $88.89 million
Jun 26, 1 AM $15.99
+0.00%
$-- $88.89 million
Jun 26, 12 AM $15.99
+0.13%
$-- $88.89 million
Jun 25, 11 PM $15.97
+0.00%
$-- $88.89 million
Jun 25, 10 PM $15.97
-0.06%
$-- $88.88 million
Jun 25, 9 PM $15.98
-0.56%
$-- $88.88 million
Jun 25, 8 PM $16.07
-0.25%
$-- $88.87 million
Jun 25, 7 PM $16.1
+0.06%
$-- $71.67 million
Jun 25, 6 PM $16.09
+0.25%
$-- $49.24 million
Jun 25, 5 PM $16.05
+0.19%
$-- $42.66 million
Jun 25, 4 PM $16.02
+0.00%
$-- $34.37 million
Jun 25, 3 PM $16.02
+0.63%
$-- $26.56 million
Jun 25, 2 PM $15.92
+0.38%
$-- $14.98 million
Jun 25, 1 PM $15.86
+0.38%
$-- $4.93 million
Jun 25, 12 PM $15.8
+0.00%
$-- $111,035
Jun 25, 11 AM $15.8
+0.06%
$-- $104,762
Jun 25, 10 AM $15.79
+0.00%
$-- $11,664
Jun 25, 9 AM $15.79
+0.00%
$-- $3,471
Jun 25, 8 AM $15.79
+0.25%
$-- $2,398
Jun 25, 7 AM $15.75
-0.06%
$-- $104.14 million
Jun 25, 6 AM $15.76
+0.00%
$-- $104.14 million
Jun 25, 5 AM $15.76
+0.00%
$-- $104.14 million
Jun 25, 4 AM $15.76
+0.00%
$-- $104.14 million
Jun 25, 3 AM $15.76
+0.00%
$-- $104.14 million
Jun 25, 2 AM $15.76
+0.00%
$-- $104.14 million
Jun 25, 1 AM $15.76
+0.06%
$-- $104.14 million
Jun 25, 12 AM $15.75
+0.00%
$-- $104.14 million
Jun 24, 11 PM $15.75
+0.13%
$-- $104.14 million
Jun 24, 10 PM $15.73
+0.00%
$-- $104.13 million
Jun 24, 9 PM $15.73
-0.13%
$-- $104.12 million
Jun 24, 8 PM $15.75
-0.25%
$-- $104.12 million
Jun 24, 7 PM $15.79
+0.19%
$-- $100.43 million
Jun 24, 6 PM $15.76
-0.38%
$-- $75.93 million
Jun 24, 5 PM $15.82
-0.38%
$-- $65.25 million
Jun 24, 4 PM $15.88
+0.13%
$-- $57.2 million
Jun 24, 3 PM $15.86
+0.13%
$-- $45.07 million
Jun 24, 2 PM $15.84
+0.00%
$-- $21.77 million
Jun 24, 1 PM $15.84
-0.56%
$-- $7.61 million
Jun 24, 12 PM $15.93
-0.38%
$-- $77,919
Jun 24, 11 AM $15.99
-0.25%
$-- $73,207
Jun 24, 10 AM $16.03
-0.25%
$-- $42,992
Jun 24, 9 AM $16.07
+0.12%
$-- $40,582
Jun 24, 8 AM $16.05
-0.25%
$-- $39,571
Jun 24, 7 AM $16.09
+0.00%
$-- $58.1 million
Jun 24, 6 AM $16.09
+0.00%
$-- $58.1 million