Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $16.09
-0.12%
$-- $58.1 million
Jun 24, 4 AM $16.11
+0.00%
$-- $58.1 million
Jun 24, 3 AM $16.11
-0.49%
$-- $58.1 million
Jun 24, 2 AM $16.19
+0.00%
$-- $58.1 million
Jun 24, 1 AM $16.19
+0.00%
$-- $58.1 million
Jun 24, 12 AM $16.19
-0.12%
$-- $58.1 million
Jun 23, 11 PM $16.21
+0.31%
$-- $58.1 million
Jun 23, 10 PM $16.16
-0.19%
$-- $58.08 million
Jun 23, 9 PM $16.19
+0.00%
$-- $58.08 million
Jun 23, 8 PM $16.19
+0.00%
$-- $58.08 million
Jun 23, 7 PM $16.19
+0.00%
$-- $52.18 million
Jun 23, 6 PM $16.19
+0.00%
$-- $37.01 million
Jun 23, 5 PM $16.19
+0.06%
$-- $31.91 million
Jun 23, 4 PM $16.18
-0.12%
$-- $25.26 million
Jun 23, 3 PM $16.2
+0.06%
$-- $15.89 million
Jun 23, 2 PM $16.19
+0.06%
$-- $10.7 million
Jun 23, 1 PM $16.18
-0.43%
$-- $4.49 million
Jun 23, 12 PM $16.25
-0.06%
$-- $41,522
Jun 23, 11 AM $16.26
-0.12%
$-- $10,159
Jun 23, 10 AM $16.28
+0.12%
$-- $9,388
Jun 23, 9 AM $16.26
+0.00%
$-- $9,388
Jun 23, 8 AM $16.26
-0.49%
$-- $9,353
Jun 23, 7 AM $16.34
+0.00%
$-- $76.37 million
Jun 23, 6 AM $16.34
+0.06%
$-- $76.37 million
Jun 23, 5 AM $16.33
-0.18%
$-- $76.37 million
Jun 23, 4 AM $16.36
+0.00%
$-- $76.37 million
Jun 23, 3 AM $16.36
+0.37%
$-- $76.37 million
Jun 23, 2 AM $16.3
+0.00%
$-- $76.39 million
Jun 23, 1 AM $16.3
+0.00%
$-- $76.39 million
Jun 23, 12 AM $16.3
+0.00%
$-- $76.39 million
Jun 22, 11 PM $16.3
+0.56%
$-- $76.39 million
Jun 22, 10 PM $16.21
+0.00%
$-- $76.39 million
Jun 22, 9 PM $16.21
-0.98%
$-- $76.38 million
Jun 22, 8 PM $16.37
-0.06%
$-- $76.37 million
Jun 22, 7 PM $16.38
+0.06%
$-- $74.94 million
Jun 22, 6 PM $16.37
+0.31%
$-- $62.88 million
Jun 22, 5 PM $16.32
-0.31%
$-- $34.79 million
Jun 22, 4 PM $16.37
+0.18%
$-- $27.01 million
Jun 22, 3 PM $16.34
-0.37%
$-- $20.22 million
Jun 22, 2 PM $16.4
+0.00%
$-- $11.98 million
Jun 22, 1 PM $16.41
-0.49%
$-- $4.97 million
Jun 22, 12 PM $16.49
+0.06%
$-- $36,520
Jun 22, 11 AM $16.48
-0.60%
$-- $27,731
Jun 22, 10 AM $16.58
+0.55%
$-- $11,118
Jun 22, 9 AM $16.49
-0.96%
$-- $11,068
Jun 22, 8 AM $16.65
+1.15%
$-- $10,671
Jun 22, 7 AM $16.46
+0.00%
$-- $2,690
Jun 22, 6 AM $16.46
+0.00%
$-- $2,690
Jun 22, 5 AM $16.46
+0.00%
$-- $2,443
Jun 22, 4 AM $16.46
-0.12%
$-- $2,443