Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 22, 3 AM	$16.48	+1.23%	$--	$2,394
Jun 22, 2 AM	$16.28	+0.00%	$--	$1,889
Jun 22, 1 AM	$16.28	-1.21%	$--	$1,791
Jun 22, 12 AM	$16.48	-0.72%	$--	$989
Jun 21, 11 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 10 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 9 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 8 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 7 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 6 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 5 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 4 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 3 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 2 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 1 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 12 PM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 11 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 10 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 9 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 8 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 7 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 6 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 5 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 4 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 3 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 2 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 1 AM	$16.6	+0.00%	$--	$4.48 million
Jun 21, 12 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 11 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 10 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 9 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 8 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 7 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 6 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 5 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 4 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 3 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 2 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 1 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 12 PM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 11 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 10 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 9 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 8 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 7 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 6 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 5 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 4 AM	$16.6	+0.00%	$--	$4.48 million
Jun 20, 3 AM	$16.6	+0.00%	$--	$114.94 million
Jun 20, 2 AM	$16.6	+0.00%	$--	$114.94 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$68.33M +0.00%
Circulating Supply ?	-- rPDBC
All Time High ?	$18.23 --%
Exchange Listings ?	0
Favorites ?	0