Coinranking
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data
rPDBC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 1 AM | $16.6 | +0.00% | ||
| Jun 20, 12 AM | $16.6 | +0.00% | ||
| Jun 19, 11 PM | $16.6 | +0.00% | ||
| Jun 19, 10 PM | $16.6 | +0.00% | ||
| Jun 19, 9 PM | $16.6 | +0.00% | ||
| Jun 19, 8 PM | $16.6 | +0.00% | ||
| Jun 19, 7 PM | $16.6 | +0.00% | ||
| Jun 19, 6 PM | $16.6 | +0.00% | ||
| Jun 19, 5 PM | $16.6 | +0.00% | ||
| Jun 19, 4 PM | $16.6 | +0.00% | ||
| Jun 19, 3 PM | $16.6 | +0.00% | ||
| Jun 19, 2 PM | $16.6 | +0.00% | ||
| Jun 19, 1 PM | $16.6 | +0.00% | ||
| Jun 19, 12 PM | $16.6 | +0.00% | ||
| Jun 19, 11 AM | $16.6 | +0.00% | ||
| Jun 19, 10 AM | $16.6 | +0.00% | ||
| Jun 19, 9 AM | $16.6 | +0.00% | ||
| Jun 19, 8 AM | $16.6 | +0.00% | ||
| Jun 19, 7 AM | $16.6 | +0.00% | ||
| Jun 19, 6 AM | $16.6 | +0.00% | ||
| Jun 19, 5 AM | $16.6 | +0.00% | ||
| Jun 19, 4 AM | $16.6 | +0.00% | ||
| Jun 19, 3 AM | $16.6 | +0.00% | ||
| Jun 19, 2 AM | $16.6 | +0.00% | ||
| Jun 19, 1 AM | $16.6 | +0.00% | ||
| Jun 19, 12 AM | $16.6 | +0.00% | ||
| Jun 18, 11 PM | $16.6 | +0.61% | ||
| Jun 18, 10 PM | $16.5 | +0.00% | ||
| Jun 18, 9 PM | $16.5 | +0.00% | ||
| Jun 18, 8 PM | $16.5 | -0.06% | ||
| Jun 18, 7 PM | $16.51 | +0.06% | ||
| Jun 18, 6 PM | $16.5 | +0.55% | ||
| Jun 18, 5 PM | $16.41 | +0.12% | ||
| Jun 18, 4 PM | $16.39 | +0.12% | ||
| Jun 18, 3 PM | $16.37 | +0.18% | ||
| Jun 18, 2 PM | $16.34 | -0.06% | ||
| Jun 18, 1 PM | $16.35 | -0.79% | ||
| Jun 18, 12 PM | $16.48 | +0.06% | ||
| Jun 18, 11 AM | $16.47 | +0.00% | ||
| Jun 18, 10 AM | $16.47 | +0.06% | ||
| Jun 18, 9 AM | $16.46 | -0.18% | ||
| Jun 18, 8 AM | $16.49 | +0.43% | ||
| Jun 18, 7 AM | $16.42 | -0.79% | ||
| Jun 18, 6 AM | $16.55 | +0.12% | ||
| Jun 18, 5 AM | $16.53 | -0.06% | ||
| Jun 18, 4 AM | $16.54 | +0.00% | ||
| Jun 18, 3 AM | $16.54 | +0.00% | ||
| Jun 18, 2 AM | $16.54 | -1.02% | ||
| Jun 18, 1 AM | $16.71 | +0.54% | ||
| Jun 18, 12 AM | $16.62 | +0.00% | ||