Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $16.62
+0.00%
$-- $111.92 million
Jun 17, 10 PM $16.62
+0.00%
$-- $111.87 million
Jun 17, 9 PM $16.62
-0.84%
$-- $111.87 million
Jun 17, 8 PM $16.76
+1.33%
$-- $111.86 million
Jun 17, 7 PM $16.54
-0.54%
$-- $110.64 million
Jun 17, 6 PM $16.63
-0.24%
$-- $94.24 million
Jun 17, 5 PM $16.67
+0.00%
$-- $88.26 million
Jun 17, 4 PM $16.67
-0.12%
$-- $72.1 million
Jun 17, 3 PM $16.69
-0.42%
$-- $46.43 million
Jun 17, 2 PM $16.76
+0.24%
$-- $38.79 million
Jun 17, 1 PM $16.72
+0.54%
$-- $13.18 million
Jun 17, 12 PM $16.63
-0.12%
$-- $45,889
Jun 17, 11 AM $16.65
+0.12%
$-- $41,781
Jun 17, 10 AM $16.63
-0.12%
$-- $26,302
Jun 17, 9 AM $16.65
+0.00%
$-- $9,623
Jun 17, 8 AM $16.65
-0.06%
$-- $8,924
Jun 17, 7 AM $16.66
+0.36%
$-- $105.11 million
Jun 17, 6 AM $16.6
+0.00%
$-- $105.11 million
Jun 17, 5 AM $16.6
+0.00%
$-- $105.11 million
Jun 17, 4 AM $16.6
+0.00%
$-- $105.11 million
Jun 17, 3 AM $16.6
-0.42%
$-- $105.11 million
Jun 17, 2 AM $16.67
+0.00%
$-- $105.11 million
Jun 17, 1 AM $16.67
-0.42%
$-- $105.11 million
Jun 17, 12 AM $16.74
+0.12%
$-- $105.11 million
Jun 16, 11 PM $16.72
+0.12%
$-- $105.11 million
Jun 16, 10 PM $16.7
+0.00%
$-- $105.1 million
Jun 16, 9 PM $16.7
+0.00%
$-- $105.09 million
Jun 16, 8 PM $16.7
+0.24%
$-- $105.09 million
Jun 16, 7 PM $16.66
+0.18%
$-- $86.16 million
Jun 16, 6 PM $16.64
+0.18%
$-- $60.38 million
Jun 16, 5 PM $16.61
+0.12%
$-- $53.82 million
Jun 16, 4 PM $16.59
+0.00%
$-- $46.97 million
Jun 16, 3 PM $16.59
-0.42%
$-- $36.8 million
Jun 16, 2 PM $16.66
-0.42%
$-- $21.49 million
Jun 16, 1 PM $16.73
-0.36%
$-- $5.74 million
Jun 16, 12 PM $16.79
+0.48%
$-- $144,288
Jun 16, 11 AM $16.71
+0.00%
$-- $63,226
Jun 16, 10 AM $16.71
-0.24%
$-- $29,186
Jun 16, 9 AM $16.75
+0.30%
$-- $28,735
Jun 16, 8 AM $16.7
-0.12%
$-- $28,651
Jun 16, 7 AM $16.72
-0.36%
$-- $164.19 million
Jun 16, 6 AM $16.78
+0.06%
$-- $164.19 million
Jun 16, 5 AM $16.77
-0.18%
$-- $164.19 million
Jun 16, 4 AM $16.8
+0.00%
$-- $164.19 million
Jun 16, 3 AM $16.8
-0.06%
$-- $164.19 million
Jun 16, 2 AM $16.81
-0.30%
$-- $164.19 million
Jun 16, 1 AM $16.86
-0.24%
$-- $164.19 million
Jun 16, 12 AM $16.9
+0.24%
$-- $164.19 million
Jun 15, 11 PM $16.86
+0.00%
$-- $164.19 million
Jun 15, 10 PM $16.86
+0.00%
$-- $164.18 million