Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $16.86
-0.18%
$-- $164.18 million
Jun 15, 8 PM $16.89
-0.06%
$-- $164.17 million
Jun 15, 7 PM $16.9
+0.30%
$-- $98.4 million
Jun 15, 6 PM $16.85
+0.18%
$-- $73.96 million
Jun 15, 5 PM $16.82
+0.00%
$-- $64.04 million
Jun 15, 4 PM $16.82
+0.12%
$-- $53.9 million
Jun 15, 3 PM $16.8
-0.24%
$-- $40.7 million
Jun 15, 2 PM $16.84
+0.12%
$-- $28.02 million
Jun 15, 1 PM $16.82
+0.06%
$-- $10.23 million
Jun 15, 12 PM $16.81
-0.24%
$-- $282,877
Jun 15, 11 AM $16.85
+0.30%
$-- $218,190
Jun 15, 10 AM $16.8
-0.06%
$-- $25,527
Jun 15, 9 AM $16.81
+0.06%
$-- $24,334
Jun 15, 8 AM $16.8
+0.06%
$-- $21,647
Jun 15, 7 AM $16.79
+0.18%
$-- $16,489
Jun 15, 6 AM $16.76
-0.65%
$-- $16,456
Jun 15, 5 AM $16.87
-0.06%
$-- $16,002
Jun 15, 4 AM $16.88
+0.54%
$-- $12,529
Jun 15, 3 AM $16.79
-0.47%
$-- $10,790
Jun 15, 2 AM $16.87
-0.18%
$-- $10,405
Jun 15, 1 AM $16.9
-0.94%
$-- $1,069
Jun 15, 12 AM $17.06
-0.35%
$-- $17
Jun 14, 11 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 10 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 9 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 8 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 7 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 6 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 5 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 4 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 3 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 2 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 1 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 12 PM $17.12
+0.00%
$-- $3.83 million
Jun 14, 11 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 10 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 9 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 8 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 7 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 6 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 5 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 4 AM $17.12
+0.00%
$-- $3.83 million
Jun 14, 3 AM $17.12
+0.00%
$-- $66.08 million
Jun 14, 2 AM $17.12
+0.00%
$-- $66.08 million
Jun 14, 1 AM $17.12
+0.00%
$-- $66.08 million
Jun 14, 12 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 11 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 10 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 9 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 8 PM $17.12
+0.00%
$-- $66.08 million