Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $17.52
-0.45%
$-- $93.07 million
Jul 22, 1 AM $17.6
-0.28%
$-- $93.07 million
Jul 22, 12 AM $17.65
+0.00%
$-- $93.06 million
Jul 21, 11 PM $17.65
+0.00%
$-- $93.06 million
Jul 21, 10 PM $17.65
+0.00%
$-- $93.05 million
Jul 21, 9 PM $17.65
+0.00%
$-- $93.05 million
Jul 21, 8 PM $17.65
+0.00%
$-- $93.05 million
Jul 21, 7 PM $17.66
+0.17%
$-- $90.32 million
Jul 21, 6 PM $17.63
+0.06%
$-- $61.22 million
Jul 21, 5 PM $17.62
-0.06%
$-- $41.71 million
Jul 21, 4 PM $17.63
-0.06%
$-- $16.02 million
Jul 21, 3 PM $17.64
+0.11%
$-- $135.27 million
Jul 21, 2 PM $17.62
+0.17%
$-- $108.27 million
Jul 21, 1 PM $17.59
+0.74%
$-- $86.81 million
Jul 21, 12 PM $17.46
+0.00%
$-- $75.52 million
Jul 21, 11 AM $17.46
+0.92%
$-- $75.51 million
Jul 21, 10 AM $17.3
+0.00%
$-- $75.45 million
Jul 21, 9 AM $17.3
+0.00%
$-- $75.45 million
Jul 21, 8 AM $17.3
-0.86%
$-- $75.45 million
Jul 21, 7 AM $17.45
+0.00%
$-- $75.45 million
Jul 21, 6 AM $17.45
+0.00%
$-- $75.45 million
Jul 21, 5 AM $17.45
+0.00%
$-- $75.45 million
Jul 21, 4 AM $17.45
+0.00%
$-- $75.45 million
Jul 21, 3 AM $17.45
+0.00%
$-- $75.45 million
Jul 21, 2 AM $17.45
+0.40%
$-- $75.45 million
Jul 21, 1 AM $17.38
-0.29%
$-- $75.45 million
Jul 21, 12 AM $17.43
+0.00%
$-- $75.45 million
Jul 20, 11 PM $17.43
+0.23%
$-- $75.45 million
Jul 20, 10 PM $17.39
+0.00%
$-- $75.45 million
Jul 20, 9 PM $17.39
+0.17%
$-- $75.45 million
Jul 20, 8 PM $17.36
-0.12%
$-- $75.45 million
Jul 20, 7 PM $17.38
-0.23%
$-- $69.46 million
Jul 20, 6 PM $17.42
+0.29%
$-- $57.84 million
Jul 20, 5 PM $17.37
+0.12%
$-- $34.48 million
Jul 20, 4 PM $17.35
+0.23%
$-- $16.09 million
Jul 20, 3 PM $17.31
-0.17%
$-- $71.76 million
Jul 20, 2 PM $17.34
+0.17%
$-- $39.72 million
Jul 20, 1 PM $17.31
-0.23%
$-- $9.61 million
Jul 20, 12 PM $17.35
-0.40%
$-- $149,491
Jul 20, 11 AM $17.42
+0.29%
$-- $127,107
Jul 20, 10 AM $17.37
+0.58%
$-- $108,964
Jul 20, 9 AM $17.27
-0.17%
$-- $24,025
Jul 20, 8 AM $17.3
-1.48%
$-- $23,264
Jul 20, 7 AM $17.56
+0.57%
$-- $5,224
Jul 20, 6 AM $17.46
+0.00%
$-- $2,771
Jul 20, 5 AM $17.46
+0.00%
$-- $2,771
Jul 20, 4 AM $17.46
+0.34%
$-- $2,771
Jul 20, 3 AM $17.4
+0.00%
$-- $501
Jul 20, 2 AM $17.4
+0.93%
$-- $501
Jul 20, 1 AM $17.24
+0.00%
$-- $207