Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 6 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 5 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 4 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 3 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 2 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 1 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 12 PM $17.12
+0.00%
$-- $66.08 million
Jun 13, 11 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 10 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 9 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 8 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 7 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 6 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 5 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 4 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 3 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 2 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 1 AM $17.12
+0.00%
$-- $66.08 million
Jun 13, 12 AM $17.12
+0.00%
$-- $66.08 million
Jun 12, 11 PM $17.12
+0.00%
$-- $66.08 million
Jun 12, 10 PM $17.12
+0.00%
$-- $66.07 million
Jun 12, 9 PM $17.12
+0.29%
$-- $66.07 million
Jun 12, 8 PM $17.07
+0.18%
$-- $66.07 million
Jun 12, 7 PM $17.06
+0.00%
$-- $63.29 million
Jun 12, 6 PM $17.06
-0.18%
$-- $55.49 million
Jun 12, 5 PM $17.09
+0.00%
$-- $46.08 million
Jun 12, 4 PM $17.09
+0.18%
$-- $38.13 million
Jun 12, 3 PM $17.06
-0.18%
$-- $28.76 million
Jun 12, 2 PM $17.09
-0.93%
$-- $20.75 million
Jun 12, 1 PM $17.25
+0.88%
$-- $4.74 million
Jun 12, 12 PM $17.1
+0.12%
$-- $198,074
Jun 12, 11 AM $17.08
+0.00%
$-- $100,936
Jun 12, 10 AM $17.08
+0.00%
$-- $93,110
Jun 12, 9 AM $17.08
+0.53%
$-- $92,888
Jun 12, 8 AM $16.99
-0.93%
$-- $68,881
Jun 12, 7 AM $17.15
-0.17%
$-- $93.58 million
Jun 12, 6 AM $17.18
+0.12%
$-- $93.58 million
Jun 12, 5 AM $17.16
-0.41%
$-- $93.58 million
Jun 12, 4 AM $17.23
+0.00%
$-- $93.58 million
Jun 12, 3 AM $17.23
+0.00%
$-- $93.58 million
Jun 12, 2 AM $17.23
-0.06%
$-- $93.58 million
Jun 12, 1 AM $17.24
+0.00%
$-- $93.58 million
Jun 12, 12 AM $17.24
+0.52%
$-- $93.58 million
Jun 11, 11 PM $17.15
-0.35%
$-- $93.58 million
Jun 11, 10 PM $17.21
-1.43%
$-- $93.53 million
Jun 11, 9 PM $17.46
-0.06%
$-- $93.52 million
Jun 11, 8 PM $17.47
+1.28%
$-- $93.49 million
Jun 11, 7 PM $17.25
-0.46%
$-- $92.76 million
Jun 11, 6 PM $17.33
+0.35%
$-- $78.6 million