Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 17.27
+0.06%
$ -- $ 36.97 million
5:30 PM $ 17.26
-0.35%
$ -- $ 36.97 million
5:29 PM $ 17.32
-0.35%
$ -- $ 33.55 million
5:28 PM $ 17.4
-0.23%
$ -- $ 33.55 million
5:27 PM $ 17.44
+0.00%
$ -- $ 33.34 million
5:26 PM $ 17.44
-0.06%
$ -- $ 33.31 million
5:25 PM $ 17.45
+0.06%
$ -- $ 33.31 million
5:24 PM $ 17.44
+0.00%
$ -- $ 33.21 million
5:23 PM $ 17.44
+0.00%
$ -- $ 33.21 million
5:22 PM $ 17.44
-0.06%
$ -- $ 33.07 million
5:21 PM $ 17.45
+0.00%
$ -- $ 33.07 million
5:20 PM $ 17.45
+0.00%
$ -- $ 33.07 million
5:19 PM $ 17.45
-0.06%
$ -- $ 32.96 million
5:18 PM $ 17.46
+0.00%
$ -- $ 32.96 million
5:17 PM $ 17.46
+0.00%
$ -- $ 32.89 million
5:16 PM $ 17.46
+0.00%
$ -- $ 32.89 million
5:15 PM $ 17.46
+0.00%
$ -- $ 32.79 million
5:14 PM $ 17.46
+0.00%
$ -- $ 32.79 million
5:13 PM $ 17.46
+0.00%
$ -- $ 31.79 million
5:12 PM $ 17.46
+0.00%
$ -- $ 31.75 million
5:11 PM $ 17.46
-0.06%
$ -- $ 31.75 million
5:10 PM $ 17.47
+0.00%
$ -- $ 31.55 million
5:09 PM $ 17.47
-0.06%
$ -- $ 31.55 million
5:08 PM $ 17.48
+0.06%
$ -- $ 31.47 million
5:07 PM $ 17.47
-0.06%
$ -- $ 31.47 million
5:06 PM $ 17.48
+0.06%
$ -- $ 31.47 million
5:05 PM $ 17.47
-0.06%
$ -- $ 31.33 million
5:04 PM $ 17.48
-0.06%
$ -- $ 31.33 million
5:03 PM $ 17.49
+0.06%
$ -- $ 31.32 million
5:02 PM $ 17.48
-0.06%
$ -- $ 31.32 million
5:01 PM $ 17.49
-0.06%
$ -- $ 30.97 million
5:00 PM $ 17.5
+0.00%
$ -- $ 30.97 million
4:59 PM $ 17.5
+0.06%
$ -- $ 30.78 million
4:58 PM $ 17.49
+0.06%
$ -- $ 30.78 million
4:57 PM $ 17.48
+0.00%
$ -- $ 30.45 million
4:56 PM $ 17.48
-0.06%
$ -- $ 30.21 million
4:55 PM $ 17.49
+0.06%
$ -- $ 30.21 million
4:54 PM $ 17.48
+0.00%
$ -- $ 30.21 million
4:53 PM $ 17.48
-0.06%
$ -- $ 30.21 million
4:52 PM $ 17.49
+0.00%
$ -- $ 30.21 million
4:51 PM $ 17.49
+0.00%
$ -- $ 30.18 million
4:50 PM $ 17.49
+0.00%
$ -- $ 30.18 million
4:49 PM $ 17.49
-0.06%
$ -- $ 30.09 million
4:48 PM $ 17.5
+0.00%
$ -- $ 30.09 million
4:47 PM $ 17.48
-0.11%
$ -- $ 30.09 million
4:46 PM $ 17.5
+0.00%
$ -- $ 30 million
4:45 PM $ 17.5
-0.06%
$ -- $ 30 million
4:44 PM $ 17.52
-0.06%
$ -- $ 30 million
4:43 PM $ 17.53
+0.00%
$ -- $ 29.74 million
4:42 PM $ 17.53
+0.00%
$ -- $ 29.74 million