Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 22
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 17.32
+0.12%
$ -- $ 45.33 million
6:04 PM $ 17.31
+0.00%
$ -- $ 45.33 million
6:03 PM $ 17.31
+0.12%
$ -- $ 45.22 million
6:02 PM $ 17.29
+0.00%
$ -- $ 45.22 million
6:01 PM $ 17.29
+0.12%
$ -- $ 45.22 million
6:00 PM $ 17.27
+0.00%
$ -- $ 45.22 million
5:59 PM $ 17.27
+0.06%
$ -- $ 45.04 million
5:58 PM $ 17.25
-0.06%
$ -- $ 45.04 million
5:57 PM $ 17.25
-0.06%
$ -- $ 43.82 million
5:56 PM $ 17.26
+0.06%
$ -- $ 43.81 million
5:55 PM $ 17.25
-0.06%
$ -- $ 43.81 million
5:54 PM $ 17.26
+0.06%
$ -- $ 43.69 million
5:53 PM $ 17.25
+0.06%
$ -- $ 43.69 million
5:52 PM $ 17.24
-0.06%
$ -- $ 43.69 million
5:51 PM $ 17.25
-0.06%
$ -- $ 43.47 million
5:50 PM $ 17.26
+0.00%
$ -- $ 43.47 million
5:49 PM $ 17.26
+0.00%
$ -- $ 42.54 million
5:48 PM $ 17.26
+0.06%
$ -- $ 42.54 million
5:47 PM $ 17.25
+0.00%
$ -- $ 42.28 million
5:46 PM $ 17.25
+0.06%
$ -- $ 42.28 million
5:45 PM $ 17.23
+0.06%
$ -- $ 42.2 million
5:44 PM $ 17.22
+0.00%
$ -- $ 42.2 million
5:43 PM $ 17.22
-0.06%
$ -- $ 41.72 million
5:42 PM $ 17.23
+0.06%
$ -- $ 41.72 million
5:41 PM $ 17.22
+0.00%
$ -- $ 41.62 million
5:40 PM $ 17.22
+0.12%
$ -- $ 41.23 million
5:39 PM $ 17.2
-0.06%
$ -- $ 41.23 million
5:38 PM $ 17.21
-0.06%
$ -- $ 40.85 million
5:37 PM $ 17.22
-0.06%
$ -- $ 40.85 million
5:36 PM $ 17.23
-0.12%
$ -- $ 40.85 million
5:35 PM $ 17.25
+0.00%
$ -- $ 40.54 million
5:34 PM $ 17.25
-0.06%
$ -- $ 40.54 million
5:33 PM $ 17.25
-0.06%
$ -- $ 40.19 million
5:32 PM $ 17.26
-0.06%
$ -- $ 40.19 million
5:31 PM $ 17.27
+0.06%
$ -- $ 36.97 million
5:30 PM $ 17.26
-0.35%
$ -- $ 36.97 million
5:29 PM $ 17.32
-0.35%
$ -- $ 33.55 million
5:28 PM $ 17.4
-0.23%
$ -- $ 33.55 million
5:27 PM $ 17.44
+0.00%
$ -- $ 33.34 million
5:26 PM $ 17.44
-0.06%
$ -- $ 33.31 million
5:25 PM $ 17.45
+0.06%
$ -- $ 33.31 million
5:24 PM $ 17.44
+0.00%
$ -- $ 33.21 million
5:23 PM $ 17.44
+0.00%
$ -- $ 33.21 million
5:22 PM $ 17.44
-0.06%
$ -- $ 33.07 million
5:21 PM $ 17.45
+0.00%
$ -- $ 33.07 million
5:20 PM $ 17.45
+0.00%
$ -- $ 33.07 million
5:19 PM $ 17.45
-0.06%
$ -- $ 32.96 million
5:18 PM $ 17.46
+0.00%
$ -- $ 32.96 million
5:17 PM $ 17.46
+0.00%
$ -- $ 32.89 million
5:16 PM $ 17.46
+0.00%
$ -- $ 32.89 million