Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 25
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 17.35
-0.06%
$ -- $ 75.27 million
6:51 PM $ 17.36
+0.00%
$ -- $ 75.27 million
6:50 PM $ 17.36
-0.06%
$ -- $ 75.22 million
6:49 PM $ 17.37
+0.00%
$ -- $ 75.22 million
6:48 PM $ 17.37
+0.00%
$ -- $ 75.22 million
6:47 PM $ 17.37
+0.00%
$ -- $ 73.97 million
6:46 PM $ 17.37
+0.00%
$ -- $ 73.97 million
6:45 PM $ 17.37
+0.00%
$ -- $ 73.24 million
6:44 PM $ 17.37
+0.06%
$ -- $ 73.24 million
6:43 PM $ 17.36
-0.06%
$ -- $ 72.59 million
6:42 PM $ 17.37
+0.06%
$ -- $ 72.59 million
6:41 PM $ 17.36
+0.00%
$ -- $ 72.5 million
6:40 PM $ 17.36
+0.00%
$ -- $ 72.5 million
6:39 PM $ 17.36
+0.06%
$ -- $ 71.9 million
6:38 PM $ 17.35
-0.06%
$ -- $ 64.58 million
6:37 PM $ 17.36
+0.00%
$ -- $ 64.58 million
6:36 PM $ 17.36
+0.00%
$ -- $ 63.87 million
6:35 PM $ 17.36
+0.06%
$ -- $ 63.87 million
6:34 PM $ 17.35
-0.06%
$ -- $ 63.87 million
6:33 PM $ 17.36
+0.00%
$ -- $ 62.84 million
6:32 PM $ 17.36
+0.06%
$ -- $ 62.84 million
6:31 PM $ 17.35
+0.06%
$ -- $ 62.48 million
6:30 PM $ 17.34
+0.06%
$ -- $ 62.48 million
6:29 PM $ 17.32
+0.00%
$ -- $ 62.43 million
6:28 PM $ 17.32
+0.06%
$ -- $ 62.43 million
6:27 PM $ 17.31
+0.00%
$ -- $ 61.23 million
6:26 PM $ 17.31
-0.06%
$ -- $ 61.23 million
6:25 PM $ 17.32
+0.00%
$ -- $ 60 million
6:24 PM $ 17.32
+0.06%
$ -- $ 58.23 million
6:23 PM $ 17.31
+0.00%
$ -- $ 58.23 million
6:22 PM $ 17.31
+0.12%
$ -- $ 55.71 million
6:21 PM $ 17.29
+0.00%
$ -- $ 55.71 million
6:20 PM $ 17.29
-0.06%
$ -- $ 55.71 million
6:19 PM $ 17.3
+0.06%
$ -- $ 53.5 million
6:18 PM $ 17.29
+0.00%
$ -- $ 53.5 million
6:17 PM $ 17.29
-0.06%
$ -- $ 47.81 million
6:16 PM $ 17.3
+0.12%
$ -- $ 47.81 million
6:15 PM $ 17.29
+0.00%
$ -- $ 47.73 million
6:14 PM $ 17.29
+0.00%
$ -- $ 47.73 million
6:13 PM $ 17.29
+0.00%
$ -- $ 46.48 million
6:12 PM $ 17.29
-0.12%
$ -- $ 46.48 million
6:11 PM $ 17.31
-0.12%
$ -- $ 46.2 million
6:10 PM $ 17.33
+0.00%
$ -- $ 46.17 million
6:09 PM $ 17.33
+0.06%
$ -- $ 46.17 million
6:08 PM $ 17.32
+0.00%
$ -- $ 45.82 million
6:07 PM $ 17.32
+0.00%
$ -- $ 45.82 million
6:06 PM $ 17.32
+0.00%
$ -- $ 45.82 million
6:05 PM $ 17.32
+0.12%
$ -- $ 45.33 million
6:04 PM $ 17.31
+0.00%
$ -- $ 45.33 million
6:03 PM $ 17.31
+0.12%
$ -- $ 45.22 million