Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 27
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 17.21
-0.12%
$ -- $ 86.32 million
7:34 PM $ 17.23
-0.06%
$ -- $ 86.32 million
7:33 PM $ 17.23
+0.06%
$ -- $ 86.01 million
7:32 PM $ 17.22
-0.06%
$ -- $ 86.01 million
7:31 PM $ 17.23
-0.12%
$ -- $ 84.28 million
7:30 PM $ 17.25
-0.06%
$ -- $ 84.28 million
7:29 PM $ 17.26
-0.06%
$ -- $ 84.12 million
7:28 PM $ 17.27
+0.00%
$ -- $ 83.67 million
7:27 PM $ 17.27
+0.06%
$ -- $ 83.67 million
7:26 PM $ 17.26
-0.06%
$ -- $ 83.43 million
7:25 PM $ 17.27
+0.00%
$ -- $ 83.43 million
7:24 PM $ 17.27
+0.00%
$ -- $ 83.41 million
7:23 PM $ 17.27
-0.06%
$ -- $ 83.41 million
7:22 PM $ 17.28
+0.00%
$ -- $ 83.37 million
7:21 PM $ 17.28
+0.00%
$ -- $ 83.37 million
7:20 PM $ 17.28
-0.06%
$ -- $ 83.37 million
7:19 PM $ 17.29
+0.00%
$ -- $ 82.87 million
7:18 PM $ 17.29
+0.00%
$ -- $ 82.87 million
7:17 PM $ 17.29
+0.00%
$ -- $ 82.61 million
7:16 PM $ 17.29
-0.06%
$ -- $ 82.61 million
7:15 PM $ 17.3
-0.12%
$ -- $ 82.3 million
7:14 PM $ 17.32
+0.00%
$ -- $ 82.3 million
7:13 PM $ 17.32
+0.12%
$ -- $ 81.04 million
7:12 PM $ 17.3
-0.17%
$ -- $ 80.97 million
7:11 PM $ 17.33
+0.06%
$ -- $ 80.97 million
7:10 PM $ 17.32
+0.00%
$ -- $ 80.54 million
7:09 PM $ 17.32
-0.06%
$ -- $ 80.54 million
7:08 PM $ 17.33
+0.00%
$ -- $ 80.54 million
7:07 PM $ 17.33
+0.00%
$ -- $ 80.05 million
7:06 PM $ 17.33
+0.06%
$ -- $ 80.05 million
7:05 PM $ 17.32
+0.00%
$ -- $ 79.89 million
7:04 PM $ 17.32
-0.06%
$ -- $ 79.89 million
7:03 PM $ 17.33
+0.00%
$ -- $ 79.68 million
7:02 PM $ 17.33
+0.00%
$ -- $ 79.68 million
7:01 PM $ 17.33
+0.00%
$ -- $ 79.23 million
7:00 PM $ 17.33
+0.00%
$ -- $ 79.23 million
6:59 PM $ 17.33
+0.00%
$ -- $ 78.6 million
6:58 PM $ 17.33
+0.00%
$ -- $ 78.6 million
6:57 PM $ 17.33
-0.06%
$ -- $ 76.05 million
6:56 PM $ 17.34
-0.06%
$ -- $ 76.05 million
6:55 PM $ 17.35
+0.00%
$ -- $ 75.98 million
6:54 PM $ 17.35
+0.00%
$ -- $ 75.89 million
6:53 PM $ 17.35
+0.00%
$ -- $ 75.89 million
6:52 PM $ 17.35
-0.06%
$ -- $ 75.27 million
6:51 PM $ 17.36
+0.00%
$ -- $ 75.27 million
6:50 PM $ 17.36
-0.06%
$ -- $ 75.22 million
6:49 PM $ 17.37
+0.00%
$ -- $ 75.22 million
6:48 PM $ 17.37
+0.00%
$ -- $ 75.22 million
6:47 PM $ 17.37
+0.00%
$ -- $ 73.97 million
6:46 PM $ 17.37
+0.00%
$ -- $ 73.97 million