Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $17.24
-0.46%
$-- $207
Jul 19, 11 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 10 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 9 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 8 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 7 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 6 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 5 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 4 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 3 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 2 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 1 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 12 PM $17.32
+0.00%
$-- $971.28 million
Jul 19, 11 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 10 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 9 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 8 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 7 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 6 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 5 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 4 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 3 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 2 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 1 AM $17.32
+0.00%
$-- $971.28 million
Jul 19, 12 AM $17.32
+0.00%
$-- $971.28 million
Jul 18, 11 PM $17.32
+0.00%
$-- $971.28 million
Jul 18, 10 PM $17.32
+0.00%
$-- $971.28 million
Jul 18, 9 PM $17.32
+0.00%
$-- $971.28 million
Jul 18, 8 PM $17.32
+0.00%
$-- $971.28 million
Jul 18, 7 PM $17.32
+0.00%
$-- $971.28 million
Jul 18, 6 PM $17.32
+0.00%
$-- $971.28 million
Jul 18, 5 PM $17.32
+0.00%
$-- $971.28 million
Jul 18, 4 PM $17.32
+0.00%
$-- $971.28 million
Jul 17, 8 PM $17.26
-0.06%
$-- $289.59 million
Jul 17, 7 PM $17.27
+0.00%
$-- $278.61 million
Jul 17, 6 PM $17.27
-0.06%
$-- $182.4 million
Jul 17, 5 PM $17.3
+0.12%
$-- $136.32 million
Jul 17, 4 PM $17.28
+0.35%
$-- $93.99 million
Jul 17, 3 PM $17.22
+0.41%
$-- $145.84 million
Jul 17, 2 PM $17.14
-0.29%
$-- $61.75 million
Jul 17, 1 PM $17.19
+0.94%
$-- $54.53 million
Jul 17, 12 PM $17.03
+1.19%
$-- $51.72 million
Jul 17, 11 AM $16.83
-1.29%
$-- $51.65 million
Jul 17, 10 AM $17.05
+0.00%
$-- $51.33 million
Jul 17, 9 AM $17.05
+0.00%
$-- $51.33 million
Jul 17, 8 AM $17.05
+0.47%
$-- $51.33 million
Jul 17, 7 AM $16.97
+0.00%
$-- $51.33 million
Jul 17, 6 AM $16.97
+0.00%
$-- $51.33 million
Jul 17, 5 AM $16.97
+0.06%
$-- $51.33 million
Jul 17, 4 AM $16.96
+0.00%
$-- $69.69 million