Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $16.96
-0.53%
$-- $69.69 million
Jul 17, 2 AM $17.05
+0.00%
$-- $69.69 million
Jul 17, 1 AM $17.05
+0.00%
$-- $69.69 million
Jul 17, 12 AM $17.05
+0.00%
$-- $69.69 million
Jul 16, 11 PM $17.05
-0.29%
$-- $69.69 million
Jul 16, 10 PM $17.1
+0.18%
$-- $69.63 million
Jul 16, 9 PM $17.07
+0.00%
$-- $69.62 million
Jul 16, 8 PM $17.07
+0.53%
$-- $69.62 million
Jul 16, 7 PM $16.98
+0.00%
$-- $66.98 million
Jul 16, 6 PM $16.98
+0.00%
$-- $52.4 million
Jul 16, 5 PM $16.98
-0.12%
$-- $44.56 million
Jul 16, 4 PM $17
-0.23%
$-- $38.84 million
Jul 16, 3 PM $17.04
-0.12%
$-- $30.97 million
Jul 16, 2 PM $17.06
-0.29%
$-- $22.03 million
Jul 16, 1 PM $17.11
-0.47%
$-- $4.38 million
Jul 16, 12 PM $17.19
+0.00%
$-- $31,458
Jul 16, 11 AM $17.19
+0.00%
$-- $23,621
Jul 16, 10 AM $17.19
+0.00%
$-- $5,930
Jul 16, 9 AM $17.19
+0.00%
$-- $5,930
Jul 16, 8 AM $17.19
+0.06%
$-- $5,896
Jul 16, 7 AM $17.18
+0.00%
$-- $83.16 million
Jul 16, 6 AM $17.18
+0.12%
$-- $83.16 million
Jul 16, 5 AM $17.16
+0.00%
$-- $83.16 million
Jul 16, 4 AM $17.16
-0.12%
$-- $83.16 million
Jul 16, 3 AM $17.18
-0.06%
$-- $83.16 million
Jul 16, 2 AM $17.19
+0.00%
$-- $82.6 million
Jul 16, 1 AM $17.19
+0.00%
$-- $82.6 million
Jul 16, 12 AM $17.19
+0.00%
$-- $82.6 million
Jul 15, 11 PM $17.19
-0.06%
$-- $82.6 million
Jul 15, 10 PM $17.2
+0.00%
$-- $82.59 million
Jul 15, 9 PM $17.2
+0.17%
$-- $82.59 million
Jul 15, 8 PM $17.17
-0.06%
$-- $82.59 million
Jul 15, 7 PM $17.18
+0.29%
$-- $75.88 million
Jul 15, 6 PM $17.13
+0.35%
$-- $53.76 million
Jul 15, 5 PM $17.07
-0.06%
$-- $48.11 million
Jul 15, 4 PM $17.08
+0.29%
$-- $39.46 million
Jul 15, 3 PM $17.03
-0.12%
$-- $24.18 million
Jul 15, 2 PM $17.04
-0.35%
$-- $14.21 million
Jul 15, 1 PM $17.1
-0.06%
$-- $3.77 million
Jul 15, 12 PM $17.11
+0.88%
$-- $39,233
Jul 15, 11 AM $16.96
+0.00%
$-- $821
Jul 15, 10 AM $16.96
+0.00%
$-- $454
Jul 15, 9 AM $16.96
+0.00%
$-- $373
Jul 15, 8 AM $16.96
-0.82%
$-- $187
Jul 15, 7 AM $17.1
+0.00%
$-- $125.9 million
Jul 15, 6 AM $17.1
+0.00%
$-- $125.9 million
Jul 15, 5 AM $17.1
+0.00%
$-- $125.9 million
Jul 15, 4 AM $17.1
-0.58%
$-- $125.9 million
Jul 15, 3 AM $17.2
+0.00%
$-- $125.9 million
Jul 15, 2 AM $17.2
+1.59%
$-- $125.9 million