Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $16.93
+0.00%
$-- $125.9 million
Jul 15, 12 AM $16.93
+0.00%
$-- $125.9 million
Jul 14, 11 PM $16.93
+0.06%
$-- $125.9 million
Jul 14, 10 PM $16.92
-0.82%
$-- $125.9 million
Jul 14, 9 PM $17.06
-0.06%
$-- $125.85 million
Jul 14, 8 PM $17.07
-0.12%
$-- $125.84 million
Jul 14, 7 PM $17.09
+0.12%
$-- $75.02 million
Jul 14, 6 PM $17.07
+0.29%
$-- $59.27 million
Jul 14, 5 PM $17.02
-0.06%
$-- $54.2 million
Jul 14, 4 PM $17.03
-0.12%
$-- $47.2 million
Jul 14, 3 PM $17.05
+0.24%
$-- $39.16 million
Jul 14, 2 PM $17.01
-0.35%
$-- $26.98 million
Jul 14, 1 PM $17.07
+0.18%
$-- $6.36 million
Jul 14, 12 PM $17.04
+0.53%
$-- $83,696
Jul 14, 11 AM $16.95
+0.36%
$-- $43,411
Jul 14, 10 AM $16.89
+0.00%
$-- $29,143
Jul 14, 9 AM $16.89
-0.82%
$-- $29,143
Jul 14, 8 AM $17.03
+0.71%
$-- $26,609
Jul 14, 7 AM $16.91
+0.00%
$-- $70.74 million
Jul 14, 6 AM $16.91
+0.00%
$-- $70.74 million
Jul 14, 5 AM $16.91
+0.00%
$-- $70.74 million
Jul 14, 4 AM $16.91
+0.00%
$-- $70.74 million
Jul 14, 3 AM $16.91
+0.00%
$-- $70.74 million
Jul 14, 2 AM $16.91
+0.00%
$-- $70.74 million
Jul 14, 1 AM $16.91
+0.00%
$-- $70.74 million
Jul 14, 12 AM $16.91
-0.18%
$-- $70.74 million
Jul 13, 11 PM $16.94
+0.06%
$-- $70.74 million
Jul 13, 10 PM $16.93
+0.00%
$-- $70.66 million
Jul 13, 9 PM $16.93
-0.06%
$-- $70.65 million
Jul 13, 8 PM $16.94
+0.30%
$-- $70.64 million
Jul 13, 7 PM $16.89
+0.06%
$-- $68.04 million
Jul 13, 6 PM $16.88
-0.12%
$-- $59.85 million
Jul 13, 5 PM $16.9
+0.84%
$-- $51.44 million
Jul 13, 4 PM $16.76
+0.18%
$-- $36.7 million
Jul 13, 3 PM $16.72
+0.24%
$-- $26.93 million
Jul 13, 2 PM $16.68
+0.36%
$-- $15.56 million
Jul 13, 1 PM $16.62
+0.24%
$-- $6.15 million
Jul 13, 12 PM $16.58
+0.42%
$-- $1,085
Jul 13, 11 AM $16.51
+0.00%
$-- $688
Jul 13, 10 AM $16.51
+0.00%
$-- $558
Jul 13, 9 AM $16.51
+0.00%
$-- $558
Jul 13, 8 AM $16.51
+0.00%
$-- $558
Jul 13, 7 AM $16.51
+0.00%
$-- $181
Jul 13, 6 AM $16.51
+0.00%
$-- $181
Jul 13, 5 AM $16.51
+0.00%
$-- $181
Jul 13, 4 AM $16.51
+0.24%
$-- $181
Jul 13, 3 AM $16.47
+0.00%
$-- $165
Jul 13, 2 AM $16.47
+0.00%
$-- $165
Jul 13, 1 AM $16.47
-0.24%
$-- $165
Jul 13, 12 AM $16.51
+0.00%
$-- $43.46 million