Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 10 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 9 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 8 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 7 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 6 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 5 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 4 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 3 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 2 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 1 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 12 PM $16.51
+0.00%
$-- $43.46 million
Jul 12, 11 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 10 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 9 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 8 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 7 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 6 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 5 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 4 AM $16.51
+0.00%
$-- $43.46 million
Jul 12, 3 AM $16.51
+0.00%
$-- $44.68 million
Jul 12, 2 AM $16.51
+0.00%
$-- $44.68 million
Jul 12, 1 AM $16.51
+0.00%
$-- $44.68 million
Jul 12, 12 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 11 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 10 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 9 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 8 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 7 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 6 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 5 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 4 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 3 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 2 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 1 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 12 PM $16.51
+0.00%
$-- $44.68 million
Jul 11, 11 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 10 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 9 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 8 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 7 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 6 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 5 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 4 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 3 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 2 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 1 AM $16.51
+0.00%
$-- $44.68 million
Jul 11, 12 AM $16.51
+0.00%
$-- $44.68 million
Jul 10, 11 PM $16.51
-0.06%
$-- $44.68 million
Jul 10, 10 PM $16.52
+0.00%
$-- $44.68 million