Coinranking
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data
rPDBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 PM | $16.52 | +0.55% | ||
| Jul 10, 8 PM | $16.43 | -0.06% | ||
| Jul 10, 7 PM | $16.42 | -0.12% | ||
| Jul 10, 6 PM | $16.44 | +0.24% | ||
| Jul 10, 5 PM | $16.4 | +0.06% | ||
| Jul 10, 4 PM | $16.39 | +0.12% | ||
| Jul 10, 3 PM | $16.37 | -0.30% | ||
| Jul 10, 2 PM | $16.42 | +0.12% | ||
| Jul 10, 1 PM | $16.4 | -0.18% | ||
| Jul 10, 12 PM | $16.43 | -0.18% | ||
| Jul 10, 11 AM | $16.46 | -0.18% | ||
| Jul 10, 10 AM | $16.49 | +0.00% | ||
| Jul 10, 9 AM | $16.49 | +0.00% | ||
| Jul 10, 8 AM | $16.49 | +0.55% | ||
| Jul 10, 7 AM | $16.4 | +0.00% | ||
| Jul 10, 6 AM | $16.4 | +0.00% | ||
| Jul 10, 5 AM | $16.4 | +0.00% | ||
| Jul 10, 4 AM | $16.4 | +0.00% | ||
| Jul 10, 3 AM | $16.4 | +0.00% | ||
| Jul 10, 2 AM | $16.4 | +0.00% | ||
| Jul 10, 1 AM | $16.4 | +0.00% | ||
| Jul 10, 12 AM | $16.4 | +0.00% | ||
| Jul 9, 11 PM | $16.4 | -0.43% | ||
| Jul 9, 10 PM | $16.47 | +0.00% | ||
| Jul 9, 9 PM | $16.47 | +0.24% | ||
| Jul 9, 8 PM | $16.43 | -0.06% | ||
| Jul 9, 7 PM | $16.44 | +0.00% | ||
| Jul 9, 6 PM | $16.44 | +0.00% | ||
| Jul 9, 5 PM | $16.44 | -0.18% | ||
| Jul 9, 4 PM | $16.47 | -0.24% | ||
| Jul 9, 3 PM | $16.51 | +0.06% | ||
| Jul 9, 2 PM | $16.5 | -0.12% | ||
| Jul 9, 1 PM | $16.52 | -0.42% | ||
| Jul 9, 12 PM | $16.59 | +0.24% | ||
| Jul 9, 11 AM | $16.55 | -0.60% | ||
| Jul 9, 10 AM | $16.65 | +0.12% | ||
| Jul 9, 9 AM | $16.63 | +0.00% | ||
| Jul 9, 8 AM | $16.63 | +0.79% | ||
| Jul 9, 7 AM | $16.5 | +0.00% | ||
| Jul 9, 6 AM | $16.5 | +0.00% | ||
| Jul 9, 5 AM | $16.5 | +0.00% | ||
| Jul 9, 4 AM | $16.5 | -0.06% | ||
| Jul 9, 3 AM | $16.51 | +0.06% | ||
| Jul 9, 2 AM | $16.5 | +0.06% | ||
| Jul 9, 1 AM | $16.49 | -1.26% | ||
| Jul 9, 12 AM | $16.7 | +0.06% | ||
| Jul 8, 11 PM | $16.69 | +0.00% | ||
| Jul 8, 10 PM | $16.69 | +0.00% | ||
| Jul 8, 9 PM | $16.69 | +0.00% | ||
| Jul 8, 8 PM | $16.69 | +0.54% | ||